IKUN Historical Data

IKUN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00165
-6.36%
$ 1.65 million $ 533,201
Sep 3, 2025 $ 0.00175
-4.15%
$ 1.76 million $ 827,618
Sep 2, 2025 $ 0.00194
+10.05%
$ 1.83 million $ 541,432
Sep 1, 2025 $ 0.00176
-21.78%
$ 1.76 million $ 690,053
Aug 31, 2025 $ 0.00233
+0.83%
$ 2.26 million $ 481,132
Aug 30, 2025 $ 0.00231
+9.46%
$ 2.31 million $ 592,276
Aug 29, 2025 $ 0.00208
+18.29%
$ 2.08 million $ 708,916
Aug 28, 2025 $ 0.00176
+12.90%
$ 1.76 million $ 997,019
Aug 27, 2025 $ 0.00168
-5.44%
$ 1.56 million $ 1.8 million
Aug 26, 2025 $ 0.00169
+0.33%
$ 1.74 million $ 1.94 million
Aug 25, 2025 $ 0.00173
-16.11%
$ 1.69 million $ 3.08 million
Aug 24, 2025 $ 0.00204
-15.47%
$ 2.07 million $ 2.87 million
Aug 23, 2025 $ 0.00233
+3.95%
$ 2.42 million $ 2.24 million
Aug 22, 2025 $ 0.00223
+17.10%
$ 2.24 million $ 4.3 million
Aug 21, 2025 $ 0.0019
-27.89%
$ 1.91 million $ 1.56 million
Aug 20, 2025 $ 0.00267
+11.58%
$ 2.63 million $ 1.76 million
Aug 19, 2025 $ 0.00243
-15.01%
$ 2.38 million $ 2.08 million
Aug 18, 2025 $ 0.00285
-8.32%
$ 2.85 million $ 1.83 million
Aug 17, 2025 $ 0.00311
-19.27%
$ 3.11 million $ 1.44 million
Aug 16, 2025 $ 0.00385
-3.85%
$ 3.85 million $ 1.61 million
Aug 15, 2025 $ 0.004
+24.52%
$ 4 million $ 2.92 million
Aug 14, 2025 $ 0.00317
-31.56%
$ 3.21 million $ 5.14 million
Aug 13, 2025 $ 0.0026
-6.26%
$ 2.6 million $ 3.45 million
Aug 12, 2025 $ 0.00278
+4.63%
$ 2.78 million $ 2.47 million
Aug 11, 2025 $ 0.00267
-24.85%
$ 2.67 million $ 3.39 million
Aug 10, 2025 $ 0.00355
+31.24%
$ 3.55 million $ 2.8 million
Aug 9, 2025 $ 0.00287
+5.75%
$ 2.87 million $ 797,142
Aug 8, 2025 $ 0.00272
-10.33%
$ 2.72 million $ 3.42 million
Aug 7, 2025 $ 0.00305
+7.89%
$ 3.05 million $ 3.02 million
Aug 6, 2025 $ 0.00284
-0.51%
$ 2.84 million $ 3.02 million
Aug 5, 2025 $ 0.00286
-22.87%
$ 2.86 million $ 3.25 million
Aug 4, 2025 $ 0.00372
-12.66%
$ 3.72 million $ 2.64 million
Aug 3, 2025 $ 0.00425
+9.24%
$ 4.25 million $ 2.25 million
Aug 2, 2025 $ 0.00393
-6.74%
$ 3.89 million $ 3.64 million
Aug 1, 2025 $ 0.00414
-4.39%
$ 4.22 million $ 6 million
Jul 31, 2025 $ 0.00432
-32.42%
$ 4.32 million $ 4.43 million
Jul 30, 2025 $ 0.0064
+1.18%
$ 6.4 million $ 5.01 million
Jul 29, 2025 $ 0.00632
-22.65%
$ 6.32 million $ 6.21 million
Jul 28, 2025 $ 0.00817
-12.77%
$ 8.17 million $ 5.8 million
Jul 27, 2025 $ 0.00934
-14.38%
$ 9.34 million $ 5.58 million
Jul 26, 2025 $ 0.0109
+27.32%
$ 10.91 million $ 6.6 million
Jul 25, 2025 $ 0.00856
-6.49%
$ 8.56 million $ 7.51 million
Jul 24, 2025 $ 0.00916
-15.84%
$ 9.16 million $ 8.65 million
Jul 23, 2025 $ 0.0109
+2.17%
$ 10.88 million $ 10.45 million
Jul 22, 2025 $ 0.0106
+4.77%
$ 10.65 million $ 9.03 million
Jul 21, 2025 $ 0.0102
+13.40%
$ 10.2 million $ 10.34 million
Jul 20, 2025 $ 0.00901
+11.63%
$ 9.01 million $ 9.35 million
Jul 19, 2025 $ 0.0081
-8.70%
$ 8.1 million $ 7.94 million
Jul 18, 2025 $ 0.00887
-3.64%
$ 8.87 million $ 14.24 million
Jul 17, 2025 $ 0.00916
-29.19%
$ 9.16 million $ 11.78 million