IKUN Historical Data

IKUN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.000907
-10.39%
$908,952 $534,603
Oct 15, 2025 $0.00101
-23.05%
$1.01 million $546,327
Oct 14, 2025 $0.0013
-2.58%
$1.31 million $529,675
Oct 13, 2025 $0.00133
+32.23%
$1.34 million $636,066
Oct 12, 2025 $0.00101
+20.69%
$1.01 million $429,384
Oct 11, 2025 $0.000834
-12.95%
$833,515 $485,144
Oct 10, 2025 $0.000959
-30.56%
$958,524 $607,282
Oct 9, 2025 $0.00138
-20.66%
$1.38 million $515,724
Oct 8, 2025 $0.00173
+17.05%
$1.73 million $648,364
Oct 7, 2025 $0.00176
+32.38%
$1.76 million $356,479
Oct 6, 2025 $0.00133
+2.55%
$1.33 million $493,273
Oct 5, 2025 $0.0013
-8.50%
$1.3 million $473,243
Oct 4, 2025 $0.00142
+27.79%
$1.42 million $813,682
Oct 3, 2025 $0.00111
-16.16%
$1.11 million $513,203
Oct 2, 2025 $0.00132
+26.62%
$1.32 million $499,957
Oct 1, 2025 $0.00101
+14.25%
$1.03 million $520,976
Sep 30, 2025 $0.000887
-9.96%
$886,940 $528,197
Sep 29, 2025 $0.000984
+8.95%
$983,877 $430,792
Sep 28, 2025 $0.000897
-2.47%
$903,050 $466,316
Sep 27, 2025 $0.00092
-8.35%
$919,791 $474,447
Sep 26, 2025 $0.00101
+11.06%
$999,519 $386,336
Sep 25, 2025 $0.000938
-15.93%
$916,812 $510,876
Sep 24, 2025 $0.00109
-1.59%
$1.12 million $491,032
Sep 23, 2025 $0.00112
-7.46%
$1.11 million $477,388
Sep 22, 2025 $0.00121
-13.31%
$1.21 million $488,536
Sep 21, 2025 $0.0014
+5.24%
$1.39 million $531,793
Sep 20, 2025 $0.00131
-10.51%
$1.33 million $520,751
Sep 19, 2025 $0.00148
-16.18%
$1.47 million $584,297
Sep 18, 2025 $0.00177
-4.68%
$1.77 million $668,700
Sep 17, 2025 $0.00184
-8.83%
$1.85 million $649,318
Sep 16, 2025 $0.00196
+0.00%
$2.01 million $610,013
Sep 15, 2025 $0.00194
-24.09%
$1.96 million $575,626
Sep 14, 2025 $0.00253
-12.18%
$2.55 million $853,678
Sep 13, 2025 $0.00244
+36.18%
$2.44 million $1.14 million
Sep 12, 2025 $0.0018
-1.25%
$1.8 million $713,709
Sep 11, 2025 $0.00182
+3.85%
$1.82 million $589,122
Sep 10, 2025 $0.00175
-15.74%
$1.75 million $527,093
Sep 9, 2025 $0.00209
-12.30%
$2.09 million $587,234
Sep 8, 2025 $0.00237
+21.98%
$2.37 million $568,491
Sep 7, 2025 $0.00195
+15.06%
$1.95 million $415,843
Sep 6, 2025 $0.00168
-0.77%
$1.68 million $514,042
Sep 5, 2025 $0.0017
+2.73%
$1.64 million $55,122
Sep 4, 2025 $0.00165
-6.36%
$1.65 million $533,201
Sep 3, 2025 $0.00175
-4.15%
$1.76 million $827,618
Sep 2, 2025 $0.00194
+10.05%
$1.83 million $541,432
Sep 1, 2025 $0.00176
-21.78%
$1.76 million $690,053
Aug 31, 2025 $0.00233
+0.83%
$2.26 million $481,132
Aug 30, 2025 $0.00231
+9.46%
$2.31 million $592,276
Aug 29, 2025 $0.00208
+18.29%
$2.08 million $708,916
Aug 28, 2025 $0.00176
+12.90%
$1.76 million $997,019