Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKUN Historical Data

IKUN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.000375
+12.69%
$376,686 $146,142
Dec 2, 2025 $0.000334
+19.89%
$333,549 $144,010
Dec 1, 2025 $0.000279
-7.47%
$279,022 $209,445
Nov 30, 2025 $0.00031
+7.94%
$301,509 $211,539
Nov 29, 2025 $0.000287
-7.53%
$288,018 $136,293
Nov 28, 2025 $0.000314
-6.04%
$310,192 $152,646
Nov 27, 2025 $0.000334
-2.83%
$335,285 $208,393
Nov 26, 2025 $0.000352
-2.01%
$344,594 $205,298
Nov 25, 2025 $0.000354
+8.65%
$359,725 $172,699
Nov 24, 2025 $0.000327
+10.43%
$325,556 $156,897
Nov 23, 2025 $0.000298
+1.28%
$295,816 $200,720
Nov 22, 2025 $0.000294
-8.46%
$292,183 $222,895
Nov 21, 2025 $0.000319
-18.23%
$321,686 $132,883
Nov 20, 2025 $0.000397
+10.52%
$389,743 $212,569
Nov 19, 2025 $0.000361
+6.39%
$360,496 $231,661
Nov 18, 2025 $0.000346
+27.64%
$339,121 $173,413
Nov 17, 2025 $0.000271
-18.13%
$271,796 $209,243
Nov 16, 2025 $0.000336
-6.74%
$331,358 $496,851
Nov 15, 2025 $0.000355
+4.91%
$360,391 $432,520
Nov 14, 2025 $0.000345
-4.33%
$338,686 $514,274
Nov 13, 2025 $0.000367
-8.89%
$360,391 $426,889
Nov 12, 2025 $0.000401
+1.24%
$401,829 $381,414
Nov 11, 2025 $0.000394
-18.95%
$394,199 $326,915
Nov 10, 2025 $0.000486
+5.79%
$486,379 $379,384
Nov 9, 2025 $0.00046
+0.78%
$459,642 $322,633
Nov 8, 2025 $0.000457
-3.78%
$456,610 $312,678
Nov 7, 2025 $0.000475
+4.70%
$474,536 $355,419
Nov 6, 2025 $0.000453
-16.05%
$453,217 $383,903
Nov 5, 2025 $0.00054
+13.97%
$540,068 $396,576
Nov 4, 2025 $0.000473
-20.93%
$472,791 $422,923
Nov 3, 2025 $0.000598
-8.74%
$597,913 $325,341
Nov 2, 2025 $0.000655
+8.31%
$654,380 $306,513
Nov 1, 2025 $0.000605
-1.03%
$604,935 $367,923
Oct 31, 2025 $0.000608
-7.57%
$610,006 $407,967
Oct 30, 2025 $0.000656
-11.16%
$656,913 $393,068
Oct 29, 2025 $0.000741
-4.69%
$741,069 $405,859
Oct 28, 2025 $0.000778
-7.21%
$777,889 $380,823
Oct 27, 2025 $0.000838
-6.51%
$838,045 $375,068
Oct 26, 2025 $0.000889
+12.50%
$891,176 $423,397
Oct 25, 2025 $0.000792
-0.46%
$792,150 $313,593
Oct 24, 2025 $0.000795
-5.61%
$795,835 $326,572
Oct 23, 2025 $0.000836
+13.38%
$842,450 $321,568
Oct 22, 2025 $0.000731
-8.27%
$737,443 $376,277
Oct 21, 2025 $0.00082
-8.40%
$797,156 $467,746
Oct 20, 2025 $0.000894
-0.72%
$897,090 $453,211
Oct 19, 2025 $0.000908
-2.37%
$900,025 $459,574
Oct 18, 2025 $0.000912
-5.95%
$929,534 $462,924
Oct 17, 2025 $0.000868
-4.52%
$868,438 $261,692
Oct 16, 2025 $0.000907
-10.39%
$908,952 $534,603
Oct 15, 2025 $0.00101
-23.05%
$1.01 million $546,327