IKUN Historical Data

IKUN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0117
+12.75%
$ 11.65 million $ 3.28 million
Jul 2, 2025 $ 0.0103
+20.47%
$ 10.34 million $ 4.36 million
Jul 1, 2025 $ 0.00922
+30.85%
$ 8.58 million $ 3.57 million
Jun 30, 2025 $ 0.00704
+37.40%
$ 7.04 million $ 6.19 million
Jun 29, 2025 $ 0.00513
+26.46%
$ 5.13 million $ 2.73 million
Jun 28, 2025 $ 0.00387
+45.63%
$ 3.87 million $ 71,955
Jun 27, 2025 $ 0.00265
-4.82%
$ 2.65 million $ 2.11 million
Jun 26, 2025 $ 0.00279
+11.84%
$ 2.79 million $ 2.36 million
Jun 25, 2025 $ 0.00248
-32.19%
$ 2.48 million $ 1.79 million
Jun 24, 2025 $ 0.00366
+23.55%
$ 3.66 million $ 4.29 million
Jun 23, 2025 $ 0.00249
+80.00%
$ 2.49 million $ 2.74 million
Jun 22, 2025 $ 0.00138
-18.23%
$ 1.38 million $ 3.97 million
Jun 21, 2025 $ 0.00169
-20.28%
$ 1.69 million $ 3.03 million
Jun 20, 2025 $ 0.00212
-17.12%
$ 2.12 million $ 3.01 million
Jun 19, 2025 $ 0.00257
-22.83%
$ 2.57 million $ 2.36 million
Jun 18, 2025 $ 0.00331
+0.34%
$ 3.31 million $ 3.84 million
Jun 17, 2025 $ 0.0033
+29.39%
$ 3.3 million $ 4.01 million
Jun 16, 2025 $ 0.00255
-42.51%
$ 2.55 million $ 4.21 million
Jun 15, 2025 $ 0.00443
+47.42%
$ 4.43 million $ 3.4 million
Jun 14, 2025 $ 0.0031
+94.80%
$ 3.1 million $ 6.5 million
Jun 13, 2025 $ 0.00167
+51.08%
$ 1.67 million $ 1.67 million
Jun 12, 2025 $ 0.00111
+2.56%
$ 1.11 million $ 2.81 million
Jun 11, 2025 $ 0.00108
-21.61%
$ 1.08 million $ 3.55 million
Jun 10, 2025 $ 0.00138
+10.68%
$ 1.38 million $ 4.51 million
Jun 9, 2025 $ 0.00109
+50.48%
$ 1.09 million $ 812,302
Jun 8, 2025 $ 0.000726
-8.84%
$ 725,788 $ 1.6 million
Jun 7, 2025 $ 0.000795
+4.21%
$ 794,504 $ 2.23 million
Jun 6, 2025 $ 0.00077
+6.74%
$ 769,595 $ 2.27 million
Jun 5, 2025 $ 0.000754
-22.65%
$ 754,345 $ 311,748
Jun 4, 2025 $ 0.000974
-34.10%
$ 974,343 $ 2.74 million
Jun 3, 2025 $ 0.00148
+51.06%
$ 1.48 million $ 3.74 million
Jun 2, 2025 $ 0.00106
-12.47%
$ 1.06 million $ 2.48 million
Jun 1, 2025 $ 0.0011
+53.04%
$ 1.21 million $ 2.82 million
May 31, 2025 $ 0.000713
+34.83%
$ 712,729 $ 4.57 million
May 30, 2025 $ 0.000527
-7.29%
$ 526,581 $ 6.44 million
May 29, 2025 $ 0.000728
-5.99%
$ 728,362 $ 3.05 million
May 28, 2025 $ 0.000773
-28.95%
$ 773,021 $ 2.88 million
May 27, 2025 $ 0.00131
+29.71%
$ 1.31 million $ 140,987
May 26, 2025 $ 0.00101
-16.01%
$ 1.01 million $ 3.14 million
May 25, 2025 $ 0.0012
-16.08%
$ 1.2 million $ 3.15 million
May 24, 2025 $ 0.00145
-7.21%
$ 1.45 million $ 2.39 million
May 23, 2025 $ 0.00156
+39.12%
$ 1.56 million $ 8.24 million
May 22, 2025 $ 0.00109
+2.47%
$ 1.09 million $ 5.48 million
May 21, 2025 $ 0.00106
-21.42%
$ 1.06 million $ 5.91 million
May 20, 2025 $ 0.00137
-24.28%
$ 1.37 million $ 3.51 million
May 19, 2025 $ 0.00176
-45.15%
$ 1.76 million $ 1.96 million
May 18, 2025 $ 0.00315
-20.20%
$ 3.15 million $ 5.73 million
May 17, 2025 $ 0.00397
-32.25%
$ 3.97 million $ 4.29 million
May 16, 2025 $ 0.0058
+16.06%
$ 5.8 million $ 5.59 million
May 15, 2025 $ 0.00607
+4.24%
$ 6.07 million $ 4.76 million