IKUN Historical Data

IKUN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000157
-0.84%
$ 157,061 $ 158,520
Apr 16, 1 PM $ 0.000159
+3.57%
$ 159,042 $ 158,609
Apr 16, 12 PM $ 0.000153
+1.30%
$ 153,092 $ 157,587
Apr 16, 11 AM $ 0.000152
+0.39%
$ 151,598 $ 155,060
Apr 16, 10 AM $ 0.000151
-0.27%
$ 150,920 $ 150,599
Apr 16, 9 AM $ 0.00015
-0.53%
$ 150,403 $ 141,425
Apr 16, 8 AM $ 0.000151
-0.28%
$ 151,020 $ 133,452
Apr 16, 7 AM $ 0.000152
+0.38%
$ 152,090 $ 132,445
Apr 16, 6 AM $ 0.000152
+1.85%
$ 151,973 $ 128,633
Apr 16, 5 AM $ 0.00015
+3.33%
$ 149,678 $ 126,794
Apr 16, 4 AM $ 0.000145
+9.52%
$ 144,860 $ 127,161
Apr 16, 3 AM $ 0.000132
-0.58%
$ 131,704 $ 123,455
Apr 16, 2 AM $ 0.000133
-0.27%
$ 132,852 $ 122,886
Apr 16, 1 AM $ 0.000132
+1.34%
$ 131,890 $ 126,923
Apr 16, 12 AM $ 0.000131
-0.99%
$ 130,708 $ 124,614
Apr 15, 11 PM $ 0.000132
+0.40%
$ 132,014 $ 128,456
Apr 15, 10 PM $ 0.000133
+1.78%
$ 132,824 $ 127,839
Apr 15, 9 PM $ 0.00013
+1.30%
$ 130,411 $ 130,441
Apr 15, 8 PM $ 0.00013
-2.06%
$ 129,869 $ 134,329
Apr 15, 7 PM $ 0.000131
+1.37%
$ 131,072 $ 139,098
Apr 15, 6 PM $ 0.000129
-0.20%
$ 129,306 $ 141,738
Apr 15, 5 PM $ 0.000129
-1.24%
$ 128,510 $ 145,601
Apr 15, 4 PM $ 0.00013
+7.53%
$ 130,028 $ 142,991
Apr 15, 3 PM $ 0.000121
-0.41%
$ 121,018 $ 141,361
Apr 15, 2 PM $ 0.000123
+1.07%
$ 122,582 $ 142,082
Apr 15, 1 PM $ 0.00012
-2.21%
$ 120,027 $ 140,420
Apr 15, 12 PM $ 0.000123
+2.75%
$ 122,740 $ 142,883
Apr 15, 11 AM $ 0.000131
-1.37%
$ 131,070 $ 6,812
Apr 15, 10 AM $ 0.000133
-1.09%
$ 132,887 $ 144,824
Apr 15, 9 AM $ 0.000134
+0.01%
$ 134,352 $ 148,271
Apr 15, 8 AM $ 0.000134
+1.40%
$ 134,341 $ 148,235
Apr 15, 7 AM $ 0.000133
+0.73%
$ 132,871 $ 142,886
Apr 15, 6 AM $ 0.000133
-0.53%
$ 132,672 $ 141,293
Apr 15, 5 AM $ 0.000133
-0.13%
$ 133,378 $ 142,376
Apr 15, 4 AM $ 0.000134
+1.37%
$ 133,553 $ 144,480
Apr 15, 3 AM $ 0.000132
+0.07%
$ 132,031 $ 143,127
Apr 15, 2 AM $ 0.000132
+0.09%
$ 131,933 $ 142,216
Apr 15, 1 AM $ 0.000133
+0.76%
$ 133,126 $ 140,100
Apr 15, 12 AM $ 0.000132
-1.27%
$ 131,752 $ 141,550
Apr 14, 11 PM $ 0.000133
-0.39%
$ 132,513 $ 137,217
Apr 14, 10 PM $ 0.000133
+0.37%
$ 132,557 $ 137,314
Apr 14, 9 PM $ 0.000133
-0.08%
$ 132,811 $ 134,618
Apr 14, 8 PM $ 0.000133
+0.65%
$ 132,913 $ 133,715
Apr 14, 7 PM $ 0.000132
-1.18%
$ 131,780 $ 130,175
Apr 14, 6 PM $ 0.000135
-1.28%
$ 134,754 $ 129,038
Apr 14, 5 PM $ 0.000136
+0.72%
$ 136,126 $ 126,437
Apr 14, 4 PM $ 0.000135
-2.63%
$ 135,150 $ 124,545
Apr 14, 3 PM $ 0.000139
-0.68%
$ 139,355 $ 124,381
Apr 14, 2 PM $ 0.00014
-0.54%
$ 140,211 $ 125,512
Apr 14, 1 PM $ 0.000141
-3.81%
$ 140,978 $ 126,589