IKUN Historical Data

IKUN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.000129
+0.21%
$128,575 $1,232
Jun 21, 2 AM $0.000128
+0.37%
$128,384 $1,230
Jun 21, 1 AM $0.000128
+0.16%
$128,304 $1,229
Jun 21, 12 AM $0.000128
-0.23%
$128,421 $1,233
Jun 20, 11 PM $0.000129
-0.27%
$128,729 $1,182
Jun 20, 10 PM $0.000127
+0.33%
$126,693 $1,088
Jun 20, 9 PM $0.000126
+0.21%
$125,980 $1,040
Jun 20, 8 PM $0.000126
+0.25%
$125,715 $1,038
Jun 20, 7 PM $0.000126
-0.19%
$125,532 $1,037
Jun 20, 6 PM $0.000126
+0.17%
$125,851 $1,031
Jun 20, 5 PM $0.000126
+0.74%
$125,912 $1,030
Jun 20, 4 PM $0.000126
-0.85%
$125,780 $1,083
Jun 20, 3 PM $0.000126
+1.64%
$125,702 $1,163
Jun 20, 2 PM $0.000125
+0.35%
$124,434 $1,220
Jun 20, 1 PM $0.000125
-0.39%
$125,010 $1,235
Jun 20, 12 PM $0.000126
+0.29%
$125,535 $1,277
Jun 20, 11 AM $0.000125
+0.01%
$125,326 $1,573
Jun 20, 8 AM $0.000125
+1.29%
$124,437 $1,568
Jun 20, 7 AM $0.000123
-0.01%
$123,333 $1,365
Jun 20, 6 AM $0.000123
+0.72%
$123,275 $1,383
Jun 20, 5 AM $0.000122
+1.80%
$121,804 $1,115
Jun 20, 4 AM $0.00012
+0.45%
$119,681 $1,228
Jun 20, 3 AM $0.000119
+0.10%
$118,811 $1,582
Jun 20, 2 AM $0.000119
-0.11%
$118,809 $1,662
Jun 20, 1 AM $0.000119
-0.29%
$118,960 $1,133
Jun 20, 12 AM $0.000119
+0.51%
$119,178 $1,144
Jun 19, 11 PM $0.000119
+0.10%
$118,512 $1,662
Jun 19, 10 PM $0.000117
-0.16%
$117,268 $1,652
Jun 19, 9 PM $0.000118
+0.42%
$117,602 $1,652
Jun 19, 8 PM $0.000118
+0.16%
$117,796 $1,660
Jun 19, 7 PM $0.000118
-0.02%
$118,012 $1,661
Jun 19, 6 PM $0.000118
+0.87%
$118,385 $1,668
Jun 19, 5 PM $0.000117
-1.44%
$116,983 $1,659
Jun 19, 4 PM $0.000119
+0.43%
$118,547 $2,178
Jun 19, 3 PM $0.000118
+0.23%
$117,969 $2,235
Jun 19, 2 PM $0.000118
+0.95%
$117,949 $2,964
Jun 19, 1 PM $0.000117
+0.41%
$116,905 $3,115
Jun 19, 12 PM $0.000117
-0.10%
$117,080 $3,160
Jun 19, 11 AM $0.000117
+0.38%
$117,127 $4,231
Jun 19, 10 AM $0.000117
-0.13%
$116,465 $4,217
Jun 19, 9 AM $0.000118
+0.11%
$117,697 $4,269
Jun 19, 8 AM $0.000117
-0.08%
$117,393 $4,258
Jun 19, 7 AM $0.00012
-0.82%
$119,662 $3,618
Jun 19, 6 AM $0.000121
-0.27%
$120,563 $3,792
Jun 19, 5 AM $0.000121
-0.70%
$120,580 $3,684
Jun 19, 4 AM $0.000122
-0.48%
$121,777 $3,603
Jun 19, 3 AM $0.000123
-0.86%
$122,756 $3,630
Jun 19, 2 AM $0.000124
+0.42%
$123,879 $3,291
Jun 19, 1 AM $0.000124
-0.59%
$123,493 $3,317
Jun 19, 12 AM $0.000124
+0.12%
$124,017 $2,637