IKUN Historical Data

IKUN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000151
+0.02%
$ 151,037 $ 712
Jun 13, 8 AM $ 0.000151
+0.11%
$ 150,855 $ 739
Jun 13, 7 AM $ 0.000151
+0.49%
$ 150,423 $ 769
Jun 13, 6 AM $ 0.00015
+0.05%
$ 149,548 $ 895
Jun 13, 5 AM $ 0.00015
-0.18%
$ 150,101 $ 2,212
Jun 13, 4 AM $ 0.000151
+0.17%
$ 150,624 $ 2,205
Jun 13, 3 AM $ 0.000151
-0.23%
$ 150,796 $ 2,752
Jun 13, 2 AM $ 0.000152
+0.34%
$ 151,717 $ 6,301
Jun 13, 1 AM $ 0.000151
+0.12%
$ 150,729 $ 6,283
Jun 13, 12 AM $ 0.00015
+0.69%
$ 150,319 $ 6,408
Jun 12, 11 PM $ 0.000149
-0.14%
$ 149,080 $ 6,518
Jun 12, 10 PM $ 0.000149
-0.30%
$ 149,032 $ 6,891
Jun 12, 9 PM $ 0.00015
+0.04%
$ 149,430 $ 10,109
Jun 12, 8 PM $ 0.000149
-0.60%
$ 149,383 $ 8,910
Jun 12, 7 PM $ 0.000151
-0.18%
$ 150,511 $ 8,940
Jun 12, 6 PM $ 0.000151
-0.13%
$ 150,857 $ 8,948
Jun 12, 5 PM $ 0.000153
+0.44%
$ 152,792 $ 12,862
Jun 12, 4 PM $ 0.000151
-1.18%
$ 151,247 $ 12,928
Jun 12, 3 PM $ 0.000153
+1.29%
$ 152,687 $ 12,960
Jun 12, 2 PM $ 0.00015
+0.28%
$ 150,098 $ 12,883
Jun 12, 1 PM $ 0.00015
-0.05%
$ 149,985 $ 12,911
Jun 12, 12 PM $ 0.000149
-0.03%
$ 149,372 $ 14,511
Jun 12, 11 AM $ 0.00015
+0.11%
$ 150,257 $ 18,021
Jun 12, 10 AM $ 0.000151
-0.97%
$ 151,087 $ 19,344
Jun 12, 9 AM $ 0.000152
+0.40%
$ 151,630 $ 19,128
Jun 12, 8 AM $ 0.000151
+0.83%
$ 151,069 $ 18,907
Jun 12, 7 AM $ 0.00015
+0.36%
$ 149,656 $ 15,949
Jun 12, 6 AM $ 0.00015
-0.17%
$ 149,910 $ 15,900
Jun 12, 5 AM $ 0.000151
-0.13%
$ 150,672 $ 15,976
Jun 12, 3 AM $ 0.000175
+0.12%
$ 174,482 $ 18,272
Jun 12, 2 AM $ 0.000174
+0.29%
$ 173,426 $ 15,547
Jun 12, 1 AM $ 0.000173
-0.99%
$ 172,776 $ 15,659
Jun 12, 12 AM $ 0.000175
+0.00%
$ 175,053 $ 11,827
Jun 11, 10 PM $ 0.00015
+0.00%
$ 149,938 $ 9,911
Jun 11, 9 PM $ 0.000149
+0.00%
$ 149,243 $ 9,918
Jun 11, 8 PM $ 0.00015
-0.34%
$ 150,061 $ 8,233
Jun 11, 7 PM $ 0.00015
+0.11%
$ 149,881 $ 8,186
Jun 11, 6 PM $ 0.000151
+1.66%
$ 150,628 $ 8,101
Jun 11, 5 PM $ 0.000163
+0.00%
$ 162,720 $ 8,818
Jun 11, 4 PM $ 0.000163
-0.12%
$ 163,091 $ 6,702
Jun 11, 3 PM $ 0.000163
-0.31%
$ 162,955 $ 6,710
Jun 11, 2 PM $ 0.000164
+0.54%
$ 163,827 $ 9,203
Jun 11, 1 PM $ 0.000163
+7.82%
$ 163,012 $ 8,764
Jun 11, 12 PM $ 0.000152
-2.47%
$ 151,853 $ 8,570
Jun 11, 11 AM $ 0.000157
-4.05%
$ 157,114 $ 5,727
Jun 11, 10 AM $ 0.000164
-0.05%
$ 163,894 $ 4,158
Jun 11, 9 AM $ 0.000164
-0.12%
$ 163,952 $ 4,184
Jun 11, 8 AM $ 0.000163
-0.41%
$ 163,347 $ 4,206
Jun 11, 7 AM $ 0.000164
+0.04%
$ 164,225 $ 4,218
Jun 11, 6 AM $ 0.000164
+0.26%
$ 163,971 $ 4,339