IKUN Historical Data

IKUN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000275
-1.33%
$ 274,511 $ 202,287
Dec 7, 9 AM $ 0.000278
+2.51%
$ 278,197 $ 203,990
Dec 7, 8 AM $ 0.000269
-2.92%
$ 269,465 $ 200,076
Dec 7, 7 AM $ 0.000276
-1.02%
$ 276,108 $ 202,021
Dec 7, 6 AM $ 0.000278
-0.33%
$ 278,431 $ 201,766
Dec 7, 5 AM $ 0.000276
-1.29%
$ 276,213 $ 203,074
Dec 7, 4 AM $ 0.000277
+0.60%
$ 276,653 $ 198,542
Dec 7, 3 AM $ 0.000273
-1.05%
$ 272,602 $ 198,004
Dec 7, 2 AM $ 0.000275
-0.96%
$ 275,369 $ 204,511
Dec 7, 1 AM $ 0.000278
+2.11%
$ 278,030 $ 206,462
Dec 7, 12 AM $ 0.000272
+1.36%
$ 272,294 $ 207,811
Dec 6, 11 PM $ 0.00027
+1.36%
$ 270,203 $ 208,440
Dec 6, 10 PM $ 0.000263
-4.97%
$ 262,854 $ 203,883
Dec 6, 9 PM $ 0.000277
+1.25%
$ 276,614 $ 203,659
Dec 6, 8 PM $ 0.000274
-2.31%
$ 274,275 $ 204,295
Dec 6, 7 PM $ 0.000279
-0.68%
$ 278,853 $ 203,297
Dec 6, 6 PM $ 0.000282
-0.64%
$ 282,180 $ 200,782
Dec 6, 5 PM $ 0.000284
-0.10%
$ 283,997 $ 203,938
Dec 6, 4 PM $ 0.000284
-0.32%
$ 284,292 $ 199,763
Dec 6, 3 PM $ 0.000284
-0.73%
$ 283,732 $ 195,130
Dec 6, 2 PM $ 0.000286
+1.16%
$ 285,774 $ 195,574
Dec 6, 1 PM $ 0.000282
-0.76%
$ 281,905 $ 195,166
Dec 6, 12 PM $ 0.000286
+0.64%
$ 286,011 $ 198,183
Dec 6, 11 AM $ 0.000284
-0.55%
$ 283,511 $ 199,670
Dec 6, 10 AM $ 0.000283
-0.34%
$ 282,676 $ 196,804
Dec 6, 9 AM $ 0.000284
+0.19%
$ 283,649 $ 196,593
Dec 6, 8 AM $ 0.000283
-0.08%
$ 283,108 $ 197,312
Dec 6, 7 AM $ 0.000286
-0.79%
$ 286,017 $ 196,873
Dec 6, 6 AM $ 0.000286
-0.39%
$ 286,206 $ 200,931
Dec 6, 5 AM $ 0.00029
+2.19%
$ 289,669 $ 202,117
Dec 6, 4 AM $ 0.000287
-2.00%
$ 287,243 $ 205,231
Dec 6, 3 AM $ 0.000292
+4.07%
$ 291,787 $ 205,930
Dec 6, 2 AM $ 0.000279
-4.14%
$ 278,694 $ 64,945
Dec 6, 1 AM $ 0.000291
+0.75%
$ 291,498 $ 144,934
Dec 6, 12 AM $ 0.000289
+0.18%
$ 289,333 $ 199,713
Dec 5, 11 PM $ 0.000289
+0.92%
$ 288,689 $ 197,727
Dec 5, 10 PM $ 0.000288
+0.47%
$ 287,943 $ 200,887
Dec 5, 9 PM $ 0.000288
-1.29%
$ 287,839 $ 201,885
Dec 5, 8 PM $ 0.000288
+0.31%
$ 288,245 $ 202,243
Dec 5, 7 PM $ 0.000288
-0.03%
$ 287,694 $ 203,504
Dec 5, 6 PM $ 0.000289
+0.89%
$ 288,788 $ 204,475
Dec 5, 5 PM $ 0.000286
-2.84%
$ 286,242 $ 199,311
Dec 5, 4 PM $ 0.000295
-1.23%
$ 294,623 $ 202,270
Dec 5, 3 PM $ 0.000302
-1.44%
$ 302,271 $ 154,340
Dec 5, 2 PM $ 0.000299
-3.22%
$ 299,403 $ 206,998
Dec 5, 1 PM $ 0.00031
-0.43%
$ 310,030 $ 158,628
Dec 5, 12 PM $ 0.000312
-0.20%
$ 311,941 $ 157,477
Dec 5, 11 AM $ 0.000313
-0.15%
$ 313,033 $ 156,540
Dec 5, 10 AM $ 0.000314
+0.51%
$ 314,054 $ 157,325
Dec 5, 9 AM $ 0.000312
-2.60%
$ 312,469 $ 159,222