IKUN Historical Data

IKUN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.000195
-1.31%
$194,925 $143,526
Feb 2, 11 AM $0.000196
+0.73%
$196,407 $141,281
Feb 2, 10 AM $0.000195
-1.98%
$195,069 $143,552
Feb 2, 8 AM $0.000176
+1.28%
$175,590 $7,873
Feb 2, 7 AM $0.000173
+1.23%
$173,071 $131,240
Feb 2, 6 AM $0.000172
+2.09%
$172,133 $128,606
Feb 2, 5 AM $0.000169
-1.47%
$168,902 $130,365
Feb 2, 4 AM $0.000171
+5.19%
$171,328 $130,130
Feb 2, 3 AM $0.000163
-2.13%
$162,871 $130,769
Feb 2, 2 AM $0.000167
+0.05%
$167,206 $133,717
Feb 2, 1 AM $0.000168
+0.76%
$168,004 $137,447
Feb 2, 12 AM $0.000168
+0.44%
$167,625 $143,207
Feb 1, 11 PM $0.000168
-0.83%
$167,677 $142,632
Feb 1, 10 PM $0.000169
+0.48%
$169,174 $143,699
Feb 1, 9 PM $0.000168
-1.43%
$168,372 $147,265
Feb 1, 8 PM $0.000172
+0.33%
$172,089 $143,525
Feb 1, 7 PM $0.000171
-1.06%
$171,321 $139,673
Feb 1, 6 PM $0.000174
+1.36%
$173,636 $144,056
Feb 1, 5 PM $0.00017
+0.24%
$170,241 $141,961
Feb 1, 4 PM $0.000171
-1.85%
$170,806 $144,596
Feb 1, 3 PM $0.000173
-1.51%
$173,159 $143,384
Feb 1, 2 PM $0.000176
-2.09%
$175,528 $144,193
Feb 1, 1 PM $0.000182
+1.48%
$182,487 $144,013
Feb 1, 12 PM $0.000179
-0.93%
$179,041 $143,807
Feb 1, 11 AM $0.00018
+1.56%
$180,033 $145,571
Feb 1, 10 AM $0.000179
-0.06%
$179,210 $148,838
Feb 1, 9 AM $0.00018
-0.56%
$180,297 $151,912
Feb 1, 8 AM $0.000181
+0.39%
$181,219 $151,612
Feb 1, 7 AM $0.00018
+1.10%
$180,314 $154,258
Feb 1, 6 AM $0.000179
-1.49%
$179,128 $152,813
Feb 1, 5 AM $0.000182
+1.40%
$182,127 $150,093
Feb 1, 4 AM $0.00018
+0.38%
$180,297 $150,107
Feb 1, 3 AM $0.00018
-0.35%
$180,200 $151,563
Feb 1, 2 AM $0.000181
+0.68%
$181,036 $151,178
Feb 1, 1 AM $0.00018
-1.89%
$179,917 $152,465
Feb 1, 12 AM $0.000185
+0.32%
$185,332 $148,761
Download