IKUN Historical Data

IKUN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.00168
-5.44%
$1.56 million $1.8 million
Aug 26, 2025 $0.00169
+0.33%
$1.74 million $1.94 million
Aug 25, 2025 $0.00173
-16.11%
$1.69 million $3.08 million
Aug 24, 2025 $0.00204
-15.47%
$2.07 million $2.87 million
Aug 23, 2025 $0.00233
+3.95%
$2.42 million $2.24 million
Aug 22, 2025 $0.00223
+17.10%
$2.24 million $4.3 million
Aug 21, 2025 $0.0019
-27.89%
$1.91 million $1.56 million
Aug 20, 2025 $0.00267
+11.58%
$2.63 million $1.76 million
Aug 19, 2025 $0.00243
-15.01%
$2.38 million $2.08 million
Aug 18, 2025 $0.00285
-8.32%
$2.85 million $1.83 million
Aug 17, 2025 $0.00311
-19.27%
$3.11 million $1.44 million
Aug 16, 2025 $0.00385
-3.85%
$3.85 million $1.61 million
Aug 15, 2025 $0.004
+24.52%
$4 million $2.92 million
Aug 14, 2025 $0.00317
-31.56%
$3.21 million $5.14 million
Aug 13, 2025 $0.0026
-6.26%
$2.6 million $3.45 million
Aug 12, 2025 $0.00278
+4.63%
$2.78 million $2.47 million
Aug 11, 2025 $0.00267
-24.85%
$2.67 million $3.39 million
Aug 10, 2025 $0.00355
+31.24%
$3.55 million $2.8 million
Aug 9, 2025 $0.00287
+5.75%
$2.87 million $797,142
Aug 8, 2025 $0.00272
-10.33%
$2.72 million $3.42 million
Aug 7, 2025 $0.00305
+7.89%
$3.05 million $3.02 million
Aug 6, 2025 $0.00284
-0.51%
$2.84 million $3.02 million
Aug 5, 2025 $0.00286
-22.87%
$2.86 million $3.25 million
Aug 4, 2025 $0.00372
-12.66%
$3.72 million $2.64 million
Aug 3, 2025 $0.00425
+9.24%
$4.25 million $2.25 million
Aug 2, 2025 $0.00393
-6.74%
$3.89 million $3.64 million
Aug 1, 2025 $0.00414
-4.39%
$4.22 million $6 million
Jul 31, 2025 $0.00432
-32.42%
$4.32 million $4.43 million
Jul 30, 2025 $0.0064
+1.18%
$6.4 million $5.01 million
Jul 29, 2025 $0.00632
-22.65%
$6.32 million $6.21 million
Jul 28, 2025 $0.00817
-12.77%
$8.17 million $5.8 million
Jul 27, 2025 $0.00934
-14.38%
$9.34 million $5.58 million
Jul 26, 2025 $0.0109
+27.32%
$10.91 million $6.6 million
Jul 25, 2025 $0.00856
-6.49%
$8.56 million $7.51 million
Jul 24, 2025 $0.00916
-15.84%
$9.16 million $8.65 million
Jul 23, 2025 $0.0109
+2.17%
$10.88 million $10.45 million
Jul 22, 2025 $0.0106
+4.77%
$10.65 million $9.03 million
Jul 21, 2025 $0.0102
+13.40%
$10.2 million $10.34 million
Jul 20, 2025 $0.00901
+11.63%
$9.01 million $9.35 million
Jul 19, 2025 $0.0081
-8.70%
$8.1 million $7.94 million
Jul 18, 2025 $0.00887
-3.64%
$8.87 million $14.24 million
Jul 17, 2025 $0.00916
-29.19%
$9.16 million $11.78 million
Jul 16, 2025 $0.0129
-15.18%
$12.89 million $11.05 million
Jul 15, 2025 $0.0152
-16.26%
$15.22 million $9.02 million
Jul 14, 2025 $0.0181
-6.17%
$18.14 million $10.59 million
Jul 13, 2025 $0.0194
+19.80%
$19.35 million $9.38 million
Jul 12, 2025 $0.0162
+10.72%
$16.18 million $12.12 million
Jul 11, 2025 $0.0146
-10.04%
$14.62 million $12.43 million
Jul 10, 2025 $0.0213
+7.71%
$20.94 million $11.24 million
Jul 9, 2025 $0.0201
+37.74%
$20.08 million $13.29 million