Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKUN Historical Data

IKUN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $0.0013
-2.58%
$1.31 million $529,675
Oct 13, 2025 $0.00133
+32.23%
$1.34 million $636,066
Oct 12, 2025 $0.00101
+20.69%
$1.01 million $429,384
Oct 11, 2025 $0.000834
-12.95%
$833,515 $485,144
Oct 10, 2025 $0.000959
-30.56%
$958,524 $607,282
Oct 9, 2025 $0.00138
-20.66%
$1.38 million $515,724
Oct 8, 2025 $0.00173
+17.05%
$1.73 million $648,364
Oct 7, 2025 $0.00176
+32.38%
$1.76 million $356,479
Oct 6, 2025 $0.00133
+2.55%
$1.33 million $493,273
Oct 5, 2025 $0.0013
-8.50%
$1.3 million $473,243
Oct 4, 2025 $0.00142
+27.79%
$1.42 million $813,682
Oct 3, 2025 $0.00111
-16.16%
$1.11 million $513,203
Oct 2, 2025 $0.00132
+26.62%
$1.32 million $499,957
Oct 1, 2025 $0.00101
+14.25%
$1.03 million $520,976
Sep 30, 2025 $0.000887
-9.96%
$886,940 $528,197
Sep 29, 2025 $0.000984
+8.95%
$983,877 $430,792
Sep 28, 2025 $0.000897
-2.47%
$903,050 $466,316
Sep 27, 2025 $0.00092
-8.35%
$919,791 $474,447
Sep 26, 2025 $0.00101
+11.06%
$999,519 $386,336
Sep 25, 2025 $0.000938
-15.93%
$916,812 $510,876
Sep 24, 2025 $0.00109
-1.59%
$1.12 million $491,032
Sep 23, 2025 $0.00112
-7.46%
$1.11 million $477,388
Sep 22, 2025 $0.00121
-13.31%
$1.21 million $488,536
Sep 21, 2025 $0.0014
+5.24%
$1.39 million $531,793
Sep 20, 2025 $0.00131
-10.51%
$1.33 million $520,751
Sep 19, 2025 $0.00148
-16.18%
$1.47 million $584,297
Sep 18, 2025 $0.00177
-4.68%
$1.77 million $668,700
Sep 17, 2025 $0.00184
-8.83%
$1.85 million $649,318
Sep 16, 2025 $0.00196
+0.00%
$2.01 million $610,013
Sep 15, 2025 $0.00194
-24.09%
$1.96 million $575,626
Sep 14, 2025 $0.00253
-12.18%
$2.55 million $853,678
Sep 13, 2025 $0.00244
+36.18%
$2.44 million $1.14 million
Sep 12, 2025 $0.0018
-1.25%
$1.8 million $713,709
Sep 11, 2025 $0.00182
+3.85%
$1.82 million $589,122
Sep 10, 2025 $0.00175
-15.74%
$1.75 million $527,093
Sep 9, 2025 $0.00209
-12.30%
$2.09 million $587,234
Sep 8, 2025 $0.00237
+21.98%
$2.37 million $568,491
Sep 7, 2025 $0.00195
+15.06%
$1.95 million $415,843
Sep 6, 2025 $0.00168
-0.77%
$1.68 million $514,042
Sep 5, 2025 $0.0017
+2.73%
$1.64 million $55,122
Sep 4, 2025 $0.00165
-6.36%
$1.65 million $533,201
Sep 3, 2025 $0.00175
-4.15%
$1.76 million $827,618
Sep 2, 2025 $0.00194
+10.05%
$1.83 million $541,432
Sep 1, 2025 $0.00176
-21.78%
$1.76 million $690,053
Aug 31, 2025 $0.00233
+0.83%
$2.26 million $481,132
Aug 30, 2025 $0.00231
+9.46%
$2.31 million $592,276
Aug 29, 2025 $0.00208
+18.29%
$2.08 million $708,916
Aug 28, 2025 $0.00176
+12.90%
$1.76 million $997,019
Aug 27, 2025 $0.00168
-5.44%
$1.56 million $1.8 million
Aug 26, 2025 $0.00169
+0.33%
$1.74 million $1.94 million