IKUN Historical Data

IKUN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000141
-3.81%
$ 140,978 $ 126,589
Apr 14, 12 PM $ 0.000148
-0.15%
$ 147,482 $ 119,962
Apr 14, 11 AM $ 0.00015
+1.30%
$ 149,525 $ 120,224
Apr 14, 10 AM $ 0.000148
-1.06%
$ 148,376 $ 117,961
Apr 14, 5 AM $ 0.000128
+0.00%
$ 127,633 $ 130,877
Apr 14, 4 AM $ 0.000129
+1.01%
$ 128,725 $ 130,700
Apr 14, 3 AM $ 0.000126
-1.33%
$ 126,333 $ 131,818
Apr 14, 2 AM $ 0.000128
-1.39%
$ 127,440 $ 132,455
Apr 14, 1 AM $ 0.00013
+2.52%
$ 129,831 $ 132,918
Apr 14, 12 AM $ 0.000127
-2.00%
$ 126,445 $ 134,685
Apr 13, 11 PM $ 0.000129
+1.17%
$ 129,030 $ 138,192
Apr 13, 10 PM $ 0.000128
+3.82%
$ 127,632 $ 139,910
Apr 13, 9 PM $ 0.000123
-1.05%
$ 122,539 $ 142,140
Apr 13, 8 PM $ 0.000125
-0.79%
$ 125,034 $ 143,746
Apr 13, 7 PM $ 0.000124
+0.89%
$ 124,232 $ 142,582
Apr 13, 6 PM $ 0.000124
+0.64%
$ 123,734 $ 141,666
Apr 13, 5 PM $ 0.000122
-0.81%
$ 121,948 $ 138,873
Apr 13, 4 PM $ 0.000125
+2.96%
$ 124,631 $ 141,883
Apr 13, 3 PM $ 0.000121
-2.40%
$ 121,146 $ 139,619
Apr 13, 2 PM $ 0.000124
+2.03%
$ 124,022 $ 141,323
Apr 13, 1 PM $ 0.000122
+0.74%
$ 121,942 $ 141,134
Apr 13, 12 PM $ 0.000122
-0.73%
$ 121,439 $ 142,020
Apr 13, 11 AM $ 0.000123
+2.62%
$ 123,311 $ 141,359
Apr 13, 10 AM $ 0.000121
+0.40%
$ 120,751 $ 147,253
Apr 13, 9 AM $ 0.000121
-1.20%
$ 120,463 $ 148,014
Apr 13, 8 AM $ 0.000121
+0.40%
$ 120,755 $ 146,792
Apr 13, 7 AM $ 0.00012
-1.29%
$ 119,980 $ 150,390
Apr 13, 6 AM $ 0.000122
+1.91%
$ 121,940 $ 149,414
Apr 13, 5 AM $ 0.00012
-0.58%
$ 120,050 $ 148,217
Apr 13, 4 AM $ 0.000121
-0.24%
$ 120,652 $ 146,361
Apr 13, 3 AM $ 0.00012
-1.60%
$ 119,670 $ 146,057
Apr 13, 2 AM $ 0.000122
+1.13%
$ 121,719 $ 144,676
Apr 13, 1 AM $ 0.00012
-0.73%
$ 120,359 $ 144,330
Apr 13, 12 AM $ 0.000122
-0.07%
$ 121,727 $ 140,320
Apr 12, 11 PM $ 0.000122
+0.95%
$ 121,711 $ 131,827
Apr 12, 10 PM $ 0.00012
-2.86%
$ 119,694 $ 124,798
Apr 12, 9 PM $ 0.000124
+0.17%
$ 124,084 $ 119,564
Apr 12, 8 PM $ 0.000124
+1.77%
$ 123,685 $ 117,485
Apr 12, 7 PM $ 0.000121
-1.98%
$ 120,856 $ 119,947
Apr 12, 6 PM $ 0.000123
+1.76%
$ 122,917 $ 117,114
Apr 12, 5 PM $ 0.000123
+1.09%
$ 123,192 $ 118,550
Apr 12, 4 PM $ 0.000122
+5.47%
$ 122,342 $ 121,023
Apr 12, 3 PM $ 0.000116
-2.47%
$ 115,998 $ 122,978
Apr 12, 2 PM $ 0.000119
-3.51%
$ 118,936 $ 123,248
Apr 12, 1 PM $ 0.000123
-0.33%
$ 123,063 $ 125,528
Apr 12, 12 PM $ 0.000124
+0.41%
$ 124,052 $ 129,096
Apr 12, 11 AM $ 0.000124
+3.71%
$ 123,546 $ 130,083
Apr 12, 10 AM $ 0.000119
+1.33%
$ 119,221 $ 127,421
Apr 12, 9 AM $ 0.000117
-0.57%
$ 117,258 $ 126,629
Apr 12, 8 AM $ 0.000116
-2.07%
$ 116,361 $ 129,458