IKUN Historical Data

IKUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.000124
+0.07%
$123,697 $2,632
Jun 18, 10 PM $0.000123
-0.13%
$123,196 $3,467
Jun 18, 9 PM $0.000124
+0.05%
$123,651 $3,470
Jun 18, 8 PM $0.000124
+1.02%
$123,815 $3,447
Jun 18, 7 PM $0.000122
-0.26%
$122,080 $3,465
Jun 18, 6 PM $0.000122
-0.36%
$121,591 $3,453
Jun 18, 5 PM $0.000122
+2.20%
$122,146 $3,391
Jun 18, 4 PM $0.000119
-1.18%
$118,743 $2,836
Jun 18, 3 PM $0.00012
-1.54%
$120,332 $2,747
Jun 18, 2 PM $0.000122
-0.12%
$122,089 $2,728
Jun 18, 1 PM $0.000122
+0.27%
$122,281 $2,482
Jun 18, 12 PM $0.000122
-4.43%
$121,795 $2,491
Jun 18, 11 AM $0.000128
-0.22%
$127,437 $710
Jun 18, 10 AM $0.000129
+0.00%
$128,784 $861
Jun 18, 5 AM $0.00013
+0.00%
$129,654 $846
Jun 17, 9 PM $0.00013
+0.00%
$129,702 $628
Jun 17, 8 PM $0.000129
-0.70%
$129,090 $632
Jun 17, 7 PM $0.000133
+0.58%
$132,589 $851
Jun 17, 6 PM $0.000133
-0.31%
$132,510 $858
Jun 17, 5 PM $0.000133
-0.72%
$132,820 $863
Jun 17, 4 PM $0.000133
+1.14%
$133,384 $1,785
Jun 17, 3 PM $0.000131
+0.06%
$130,956 $1,627
Jun 17, 2 PM $0.000131
-0.27%
$130,871 $1,629
Jun 17, 1 PM $0.000131
+0.49%
$131,212 $1,637
Jun 17, 12 PM $0.000131
+0.09%
$130,869 $1,636
Jun 17, 11 AM $0.000131
-1.19%
$130,923 $1,624
Jun 17, 10 AM $0.000133
+0.00%
$132,525 $1,854
Jun 17, 9 AM $0.000133
+0.20%
$132,523 $1,726
Jun 17, 8 AM $0.000134
+0.08%
$133,865 $1,245
Jun 17, 7 AM $0.000134
+0.00%
$134,110 $1,861
Jun 17, 6 AM $0.000135
+0.37%
$134,559 $1,861
Jun 17, 5 AM $0.000134
-0.25%
$134,363 $1,884
Jun 17, 4 AM $0.000135
-0.05%
$134,580 $2,155
Jun 17, 3 AM $0.000135
-0.29%
$134,985 $2,223
Jun 17, 2 AM $0.000135
+0.69%
$134,890 $2,189
Jun 17, 1 AM $0.000134
-0.14%
$133,968 $2,118
Jun 17, 12 AM $0.000134
-0.27%
$134,338 $2,124
Jun 16, 11 PM $0.000135
+0.07%
$134,927 $2,290
Jun 16, 10 PM $0.000135
-0.78%
$134,866 $2,452
Jun 16, 9 PM $0.000137
+0.33%
$136,505 $2,396
Jun 16, 8 PM $0.000137
-0.16%
$136,772 $2,410
Jun 16, 7 PM $0.000137
+0.27%
$137,057 $2,276
Jun 16, 6 PM $0.000137
+0.46%
$137,121 $2,179
Jun 16, 5 PM $0.000138
-0.52%
$137,723 $2,230
Jun 16, 4 PM $0.000138
+0.09%
$138,321 $1,887
Jun 16, 3 PM $0.000138
-0.18%
$137,743 $2,092
Jun 16, 2 PM $0.000139
-0.73%
$139,298 $2,092
Jun 16, 1 PM $0.000142
-0.23%
$141,633 $2,161
Jun 16, 12 PM $0.000141
+0.14%
$141,088 $2,147
Jun 16, 11 AM $0.000141
-1.37%
$141,390 $2,179