IKUN Historical Data

IKUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.000164
+0.00%
$ 163,420 $ 5,887
Jun 11, 4 AM $ 0.000164
+0.87%
$ 163,724 $ 5,853
Jun 11, 3 AM $ 0.000162
+0.82%
$ 162,224 $ 5,856
Jun 11, 2 AM $ 0.000162
+0.51%
$ 161,840 $ 5,647
Jun 11, 1 AM $ 0.000161
+0.79%
$ 161,090 $ 5,611
Jun 11, 12 AM $ 0.000158
+0.44%
$ 158,307 $ 5,427
Jun 10, 11 PM $ 0.000158
-0.05%
$ 158,080 $ 5,374
Jun 10, 10 PM $ 0.000158
-0.34%
$ 158,374 $ 5,225
Jun 10, 9 PM $ 0.00016
-0.38%
$ 160,322 $ 5,285
Jun 10, 8 PM $ 0.000161
+0.00%
$ 160,853 $ 5,307
Jun 10, 7 PM $ 0.000161
-0.41%
$ 161,372 $ 5,342
Jun 10, 6 PM $ 0.000162
+0.05%
$ 162,353 $ 5,306
Jun 10, 5 PM $ 0.000163
-0.40%
$ 162,937 $ 4,905
Jun 10, 4 PM $ 0.000165
+0.05%
$ 165,248 $ 4,952
Jun 10, 3 PM $ 0.000165
+7.87%
$ 165,173 $ 4,590
Jun 10, 2 PM $ 0.000153
-3.49%
$ 153,137 $ 2,891
Jun 10, 1 PM $ 0.000159
+1.41%
$ 158,512 $ 2,599
Jun 10, 12 PM $ 0.000155
+0.22%
$ 155,180 $ 2,357
Jun 10, 11 AM $ 0.000156
+0.00%
$ 155,582 $ 2,366
Jun 10, 10 AM $ 0.000156
+0.00%
$ 155,544 $ 2,368
Jun 10, 9 AM $ 0.000156
-0.46%
$ 155,981 $ 2,107
Jun 10, 8 AM $ 0.000158
+0.12%
$ 158,052 $ 2,109
Jun 10, 7 AM $ 0.000157
+1.02%
$ 157,171 $ 1,934
Jun 10, 6 AM $ 0.000157
+0.00%
$ 156,419 $ 1,908
Jun 10, 5 AM $ 0.000156
+0.00%
$ 156,170 $ 1,907
Jun 9, 7 PM $ 0.000147
+0.00%
$ 146,905 $ 533
Jun 9, 5 PM $ 0.000145
+0.00%
$ 145,272 $ 127
Jun 9, 12 PM $ 0.000152
+0.00%
$ 152,244 $ 151
Jun 9, 7 AM $ 0.000152
+0.00%
$ 152,263 $ 285
Jun 9, 2 AM $ 0.000151
+0.00%
$ 150,702 $ 291
Jun 8, 6 AM $ 0.000151
+0.00%
$ 150,728 $ 672
Jun 8, 5 AM $ 0.00015
-0.69%
$ 150,311 $ 675
Jun 8, 4 AM $ 0.000153
-0.05%
$ 152,748 $ 2,078
Jun 8, 3 AM $ 0.000152
+0.11%
$ 152,070 $ 2,069
Jun 8, 2 AM $ 0.000151
+0.50%
$ 151,137 $ 2,045
Jun 8, 1 AM $ 0.000153
-0.21%
$ 152,577 $ 2,069
Jun 8, 12 AM $ 0.000153
+0.64%
$ 152,915 $ 2,063
Jun 7, 11 PM $ 0.000152
-0.18%
$ 151,692 $ 1,884
Jun 7, 10 PM $ 0.000149
+0.80%
$ 148,976 $ 1,837
Jun 7, 9 PM $ 0.000149
+0.22%
$ 148,853 $ 1,411
Jun 7, 8 PM $ 0.000147
+0.52%
$ 146,778 $ 1,406
Jun 7, 7 PM $ 0.000147
-1.05%
$ 147,219 $ 1,450
Jun 7, 6 PM $ 0.000149
-0.03%
$ 148,852 $ 2,238
Jun 7, 5 PM $ 0.000148
+0.06%
$ 148,187 $ 2,378
Jun 7, 4 PM $ 0.000149
+0.45%
$ 148,520 $ 2,379
Jun 7, 3 PM $ 0.000147
-0.94%
$ 147,263 $ 2,490
Jun 7, 2 PM $ 0.000147
+0.22%
$ 146,715 $ 2,556
Jun 7, 1 PM $ 0.000147
+0.46%
$ 147,030 $ 3,697
Jun 7, 12 PM $ 0.000146
-1.02%
$ 146,156 $ 3,662
Jun 7, 11 AM $ 0.000148
-0.30%
$ 148,262 $ 4,896