IKUN Historical Data

IKUN Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00131
+29.71%
$ 1.31 million $ 140,987
May 26, 2025 $ 0.00101
-16.01%
$ 1.01 million $ 3.14 million
May 25, 2025 $ 0.0012
-16.08%
$ 1.2 million $ 3.15 million
May 24, 2025 $ 0.00145
-7.21%
$ 1.45 million $ 2.39 million
May 23, 2025 $ 0.00156
+39.12%
$ 1.56 million $ 8.24 million
May 22, 2025 $ 0.00109
+2.47%
$ 1.09 million $ 5.48 million
May 21, 2025 $ 0.00106
-21.42%
$ 1.06 million $ 5.91 million
May 20, 2025 $ 0.00137
-24.28%
$ 1.37 million $ 3.51 million
May 19, 2025 $ 0.00176
-45.15%
$ 1.76 million $ 1.96 million
May 18, 2025 $ 0.00315
-20.20%
$ 3.15 million $ 5.73 million
May 17, 2025 $ 0.00397
-32.25%
$ 3.97 million $ 4.29 million
May 16, 2025 $ 0.0058
+16.06%
$ 5.8 million $ 5.59 million
May 15, 2025 $ 0.00607
+4.24%
$ 6.07 million $ 4.76 million
May 14, 2025 $ 0.00712
+57.66%
$ 7.12 million $ 833,649
May 13, 2025 $ 0.00461
-22.46%
$ 4.61 million $ 102,442
Download