IKUN Historical Data

IKUN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0146
-32.78%
$14.59 million $10.64 million
Jul 7, 2025 $0.0216
-26.74%
$21.6 million $13.98 million
Jul 6, 2025 $0.0292
+39.76%
$29.21 million $12.74 million
Jul 5, 2025 $0.021
-0.33%
$20.99 million $5.29 million
Jul 4, 2025 $0.0187
+52.15%
$18.7 million $65,345
Jul 3, 2025 $0.0117
+12.75%
$11.65 million $3.28 million
Jul 2, 2025 $0.0103
+20.47%
$10.34 million $4.36 million
Jul 1, 2025 $0.00922
+30.85%
$8.58 million $3.57 million
Jun 30, 2025 $0.00704
+37.40%
$7.04 million $6.19 million
Jun 29, 2025 $0.00513
+26.46%
$5.13 million $2.73 million
Jun 28, 2025 $0.00387
+45.63%
$3.87 million $71,955
Jun 27, 2025 $0.00265
-4.82%
$2.65 million $2.11 million
Jun 26, 2025 $0.00279
+11.84%
$2.79 million $2.36 million
Jun 25, 2025 $0.00248
-32.19%
$2.48 million $1.79 million
Jun 24, 2025 $0.00366
+23.55%
$3.66 million $4.29 million
Jun 23, 2025 $0.00249
+80.00%
$2.49 million $2.74 million
Jun 22, 2025 $0.00138
-18.23%
$1.38 million $3.97 million
Jun 21, 2025 $0.00169
-20.28%
$1.69 million $3.03 million
Jun 20, 2025 $0.00212
-17.12%
$2.12 million $3.01 million
Jun 19, 2025 $0.00257
-22.83%
$2.57 million $2.36 million
Jun 18, 2025 $0.00331
+0.34%
$3.31 million $3.84 million
Jun 17, 2025 $0.0033
+29.39%
$3.3 million $4.01 million
Jun 16, 2025 $0.00255
-42.51%
$2.55 million $4.21 million
Jun 15, 2025 $0.00443
+47.42%
$4.43 million $3.4 million
Jun 14, 2025 $0.0031
+94.80%
$3.1 million $6.5 million
Jun 13, 2025 $0.00167
+51.08%
$1.67 million $1.67 million
Jun 12, 2025 $0.00111
+2.56%
$1.11 million $2.81 million
Jun 11, 2025 $0.00108
-21.61%
$1.08 million $3.55 million
Jun 10, 2025 $0.00138
+10.68%
$1.38 million $4.51 million
Jun 9, 2025 $0.00109
+50.48%
$1.09 million $812,302
Jun 8, 2025 $0.000726
-8.84%
$725,788 $1.6 million
Jun 7, 2025 $0.000795
+4.21%
$794,504 $2.23 million
Jun 6, 2025 $0.00077
+6.74%
$769,595 $2.27 million
Jun 5, 2025 $0.000754
-22.65%
$754,345 $311,748
Jun 4, 2025 $0.000974
-34.10%
$974,343 $2.74 million
Jun 3, 2025 $0.00148
+51.06%
$1.48 million $3.74 million
Jun 2, 2025 $0.00106
-12.47%
$1.06 million $2.48 million
Jun 1, 2025 $0.0011
+53.04%
$1.21 million $2.82 million
May 31, 2025 $0.000713
+34.83%
$712,729 $4.57 million
May 30, 2025 $0.000527
-7.29%
$526,581 $6.44 million
May 29, 2025 $0.000728
-5.99%
$728,362 $3.05 million
May 28, 2025 $0.000773
-28.95%
$773,021 $2.88 million
May 27, 2025 $0.00131
+29.71%
$1.31 million $140,987
May 26, 2025 $0.00101
-16.01%
$1.01 million $3.14 million
May 25, 2025 $0.0012
-16.08%
$1.2 million $3.15 million
May 24, 2025 $0.00145
-7.21%
$1.45 million $2.39 million
May 23, 2025 $0.00156
+39.12%
$1.56 million $8.24 million
May 22, 2025 $0.00109
+2.47%
$1.09 million $5.48 million
May 21, 2025 $0.00106
-21.42%
$1.06 million $5.91 million
May 20, 2025 $0.00137
-24.28%
$1.37 million $3.51 million