IKUN Historical Data

IKUN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.000144
+0.22%
$143,616 $1,920
Jun 16, 9 AM $0.000144
+0.47%
$143,474 $1,937
Jun 16, 8 AM $0.000142
+0.07%
$142,123 $1,853
Jun 16, 7 AM $0.000142
+0.19%
$141,561 $1,854
Jun 16, 6 AM $0.00014
+0.17%
$140,406 $1,884
Jun 16, 5 AM $0.00014
+0.65%
$139,637 $1,809
Jun 16, 4 AM $0.00014
+0.26%
$140,116 $1,539
Jun 16, 3 AM $0.000139
-0.02%
$138,835 $1,181
Jun 16, 2 AM $0.00014
-0.54%
$140,398 $1,199
Jun 16, 1 AM $0.000141
+0.21%
$140,934 $1,195
Jun 16, 12 AM $0.000141
-0.95%
$140,698 $1,206
Jun 15, 11 PM $0.000142
-0.02%
$141,739 $914
Jun 15, 10 PM $0.000143
-0.37%
$143,120 $1,053
Jun 15, 9 PM $0.000145
-0.72%
$144,424 $1,666
Jun 15, 8 PM $0.000146
+0.20%
$145,541 $1,675
Jun 15, 7 PM $0.000145
-0.54%
$145,177 $1,811
Jun 15, 6 PM $0.000146
+0.91%
$145,863 $1,809
Jun 15, 5 PM $0.000146
-0.50%
$145,447 $2,123
Jun 15, 4 PM $0.000144
+1.50%
$143,507 $2,084
Jun 15, 3 PM $0.000141
+0.15%
$140,970 $2,489
Jun 15, 2 PM $0.00014
+0.27%
$139,490 $2,480
Jun 15, 1 PM $0.000138
+0.52%
$137,981 $2,309
Jun 15, 12 PM $0.000138
-0.13%
$137,463 $2,308
Jun 15, 11 AM $0.000136
+0.46%
$135,879 $2,279
Jun 15, 10 AM $0.000136
+0.11%
$135,496 $2,267
Jun 15, 9 AM $0.000135
-0.08%
$134,856 $2,385
Jun 15, 8 AM $0.000135
-0.17%
$134,908 $2,386
Jun 15, 7 AM $0.000135
-0.32%
$134,982 $2,383
Jun 15, 6 AM $0.000135
+0.03%
$134,994 $2,341
Jun 15, 5 AM $0.000135
-0.27%
$135,101 $2,348
Jun 15, 4 AM $0.000136
+0.06%
$135,704 $2,343
Jun 15, 3 AM $0.000135
-0.42%
$135,321 $2,336
Jun 15, 2 AM $0.000135
+0.54%
$135,370 $2,321
Jun 15, 1 AM $0.000135
-0.63%
$135,045 $2,342
Jun 15, 12 AM $0.000136
+0.68%
$135,530 $2,325
Jun 14, 11 PM $0.000135
+0.18%
$134,871 $2,336
Jun 14, 10 PM $0.000136
+1.04%
$135,738 $2,955
Jun 14, 9 PM $0.000134
+1.94%
$134,184 $2,624
Jun 14, 8 PM $0.000131
-0.06%
$131,403 $7,497
Jun 14, 7 PM $0.000131
+0.52%
$130,558 $7,427
Jun 14, 6 PM $0.00013
-0.98%
$130,234 $7,355
Jun 14, 5 PM $0.000131
-1.40%
$131,064 $7,061
Jun 14, 4 PM $0.000134
-0.52%
$134,253 $6,961
Jun 14, 3 PM $0.000136
-0.26%
$135,495 $6,565
Jun 14, 2 PM $0.000136
+0.16%
$136,241 $6,441
Jun 14, 1 PM $0.000136
-0.17%
$136,422 $6,464
Jun 14, 12 PM $0.000136
-0.09%
$136,320 $6,461
Jun 14, 11 AM $0.000137
-0.22%
$136,505 $6,470
Jun 14, 10 AM $0.000137
+1.66%
$137,287 $6,483
Jun 14, 9 AM $0.000135
-0.15%
$134,464 $4,631