IKUN Historical Data

IKUN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000149
-0.94%
$ 148,438 $ 4,925
Jun 7, 9 AM $ 0.00015
+1.53%
$ 149,854 $ 4,933
Jun 7, 8 AM $ 0.000148
-0.11%
$ 147,627 $ 4,951
Jun 7, 7 AM $ 0.000147
-0.09%
$ 147,184 $ 4,946
Jun 7, 6 AM $ 0.000147
+1.00%
$ 147,330 $ 4,909
Jun 7, 5 AM $ 0.000152
+0.45%
$ 152,153 $ 4,618
Jun 7, 4 AM $ 0.000152
-0.43%
$ 151,744 $ 3,857
Jun 7, 3 AM $ 0.000152
+0.67%
$ 151,488 $ 4,044
Jun 7, 2 AM $ 0.000152
+0.31%
$ 151,535 $ 4,252
Jun 7, 1 AM $ 0.000148
-0.39%
$ 148,378 $ 4,281
Jun 7, 12 AM $ 0.000149
+0.77%
$ 148,747 $ 6,333
Jun 6, 11 PM $ 0.000147
+0.30%
$ 147,358 $ 4,964
Jun 6, 10 PM $ 0.000148
-0.50%
$ 147,560 $ 5,011
Jun 6, 9 PM $ 0.000148
+0.64%
$ 147,482 $ 4,954
Jun 6, 8 PM $ 0.000147
-0.34%
$ 146,843 $ 6,374
Jun 6, 7 PM $ 0.000144
-0.13%
$ 144,149 $ 6,103
Jun 6, 6 PM $ 0.000144
-0.88%
$ 144,069 $ 5,939
Jun 6, 5 PM $ 0.000146
+0.53%
$ 146,379 $ 5,892
Jun 6, 4 PM $ 0.000147
+0.57%
$ 146,914 $ 5,906
Jun 6, 3 PM $ 0.000148
-1.00%
$ 147,693 $ 6,244
Jun 6, 2 PM $ 0.000149
+1.42%
$ 149,139 $ 5,991
Jun 6, 1 PM $ 0.000148
+8.56%
$ 147,453 $ 5,366
Jun 6, 12 PM $ 0.000132
+0.55%
$ 131,889 $ 3,076
Jun 6, 11 AM $ 0.000131
+0.65%
$ 130,525 $ 3,257
Jun 6, 10 AM $ 0.000131
-2.11%
$ 131,369 $ 3,329
Jun 6, 9 AM $ 0.000134
-0.46%
$ 133,924 $ 3,331
Jun 6, 8 AM $ 0.000133
+0.00%
$ 132,817 $ 3,225
Jun 6, 7 AM $ 0.000133
-0.42%
$ 133,014 $ 3,238
Jun 6, 6 AM $ 0.000133
+1.35%
$ 133,119 $ 3,447
Jun 6, 5 AM $ 0.00013
+0.31%
$ 129,841 $ 3,418
Jun 6, 4 AM $ 0.000131
-2.43%
$ 131,197 $ 3,259
Jun 6, 1 AM $ 0.000137
+1.07%
$ 137,120 $ 2,830
Jun 6, 12 AM $ 0.000137
-0.85%
$ 136,842 $ 1,388
Jun 5, 8 AM $ 0.000147
+0.87%
$ 146,710 $ 1,159
Jun 5, 7 AM $ 0.000144
-0.66%
$ 144,039 $ 1,277
Jun 5, 6 AM $ 0.000147
-2.19%
$ 146,598 $ 2,274
Jun 5, 5 AM $ 0.000151
+0.55%
$ 150,604 $ 2,212
Jun 5, 4 AM $ 0.000149
-0.28%
$ 149,352 $ 2,513
Jun 5, 3 AM $ 0.000149
-0.60%
$ 149,255 $ 2,533
Jun 5, 2 AM $ 0.000151
-0.24%
$ 151,286 $ 4,358
Jun 5, 1 AM $ 0.000151
-1.25%
$ 151,261 $ 5,769
Jun 5, 12 AM $ 0.000152
+0.32%
$ 152,311 $ 6,707
Jun 4, 11 PM $ 0.000152
+0.72%
$ 151,890 $ 6,676
Jun 4, 10 PM $ 0.000151
-0.23%
$ 150,623 $ 6,672
Jun 4, 9 PM $ 0.000151
-0.95%
$ 150,652 $ 6,565
Jun 4, 8 PM $ 0.000152
-0.64%
$ 152,310 $ 5,026
Jun 4, 7 PM $ 0.000154
+0.17%
$ 153,487 $ 5,014
Jun 4, 6 PM $ 0.000153
+0.36%
$ 152,719 $ 7,874
Jun 4, 5 PM $ 0.000154
+0.98%
$ 154,056 $ 7,897
Jun 4, 4 PM $ 0.000154
-0.76%
$ 153,549 $ 10,701