Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPro (Backpack Securities) Historical Data

GPRO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:18 AM $1.03
+0.07%
$136,295 $14,512
12:17 AM $1.03
+0.01%
$136,295 $14,572
12:16 AM $1.03
-0.01%
$136,295 $14,548
12:15 AM $1.03
+0.00%
$136,295 $14,541
12:14 AM $1.03
+0.00%
$136,267 $14,553
12:13 AM $1.03
+0.00%
$136,267 $14,553
12:12 AM $1.03
-0.02%
$136,267 $14,547
12:11 AM $1.03
-0.01%
$136,267 $14,541
12:10 AM $1.03
-0.01%
$136,267 $14,531
12:09 AM $1.03
+0.00%
$136,347 $14,542
12:08 AM $1.03
-0.02%
$136,347 $14,540
12:06 AM $1.03
+0.04%
$136,347 $14,540
12:05 AM $1.03
+0.05%
$136,347 $14,566
12:04 AM $1.03
+0.00%
$136,380 $14,567
12:02 AM $1.03
-0.05%
$136,380 $14,562
12:01 AM $1.03
+0.03%
$136,380 $14,750
12:00 AM $1.03
-0.02%
$136,380 $14,753
11:59 PM $1.03
-0.04%
$136,395 $14,749
11:58 PM $1.03
+0.00%
$136,395 $14,743
11:57 PM $1.03
-0.03%
$136,395 $14,724
11:56 PM $1.03
+0.00%
$136,395 $14,762
11:47 PM $1.03
+0.00%
$136,133 $14,767
11:46 PM $1.03
+0.00%
$136,133 $14,766
11:45 PM $1.03
+0.00%
$136,133 $14,761
11:44 PM $1.03
+0.00%
$136,130 $14,760
11:43 PM $1.03
+0.10%
$136,130 $14,756
11:42 PM $1.03
+0.00%
$136,130 $14,905
11:40 PM $1.03
+0.00%
$136,130 $14,906
11:39 PM $1.03
+0.00%
$136,010 $14,905
11:37 PM $1.03
+0.00%
$136,010 $15,050
11:36 PM $1.03
-0.01%
$136,010 $15,047
11:32 PM $1.03
+0.00%
$136,021 $15,056
11:31 PM $1.03
+0.00%
$136,021 $15,059
11:30 PM $1.03
+0.00%
$136,021 $15,058
11:28 PM $1.03
+0.00%
$136,128 $15,057
11:27 PM $1.03
+0.00%
$136,128 $15,054
11:23 PM $1.03
+0.00%
$130,796 $15,060
11:21 PM $1.03
+0.00%
$130,796 $15,059
11:20 PM $1.03
+0.00%
$130,796 $15,059
11:16 PM $1.03
+0.06%
$130,835 $15,057
11:15 PM $1.03
+0.00%
$130,835 $15,059
11:09 PM $1.03
+0.00%
$130,740 $15,063
11:06 PM $1.03
+0.00%
$130,740 $15,049
11:01 PM $1.03
+0.00%
$130,716 $15,081
10:59 PM $1.03
+0.00%
$130,720 $15,084
10:57 PM $1.03
+0.00%
$130,720 $15,078
10:56 PM $1.03
+0.00%
$130,720 $15,079
10:55 PM $1.03
-0.01%
$130,720 $15,077
10:52 PM $1.03
+0.01%
$130,986 $15,095
10:51 PM $1.03
+0.00%
$130,986 $15,094