Koinos Historical Data

KOIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00645
-10.58%
$ 19,232 $ 1,496
Feb 25, 11 AM $ 0.00722
+0.00%
$ 21,508 $ 1,183
Feb 25, 10 AM $ 0.00722
+0.00%
$ 21,508 $ 1,183
Feb 25, 9 AM $ 0.00722
+3.31%
$ 21,508 $ 1,183
Feb 25, 8 AM $ 0.00699
+0.00%
$ 20,820 $ 255
Feb 25, 7 AM $ 0.00699
+0.00%
$ 20,820 $ 255
Feb 25, 6 AM $ 0.00699
+0.00%
$ 20,820 $ 261
Feb 25, 5 AM $ 0.00699
+0.00%
$ 20,820 $ 261
Feb 25, 4 AM $ 0.00699
+0.00%
$ 20,820 $ 261
Feb 25, 3 AM $ 0.00699
+0.00%
$ 20,820 $ 261
Feb 25, 2 AM $ 0.00699
-1.22%
$ 20,820 $ 261
Feb 25, 1 AM $ 0.00707
+0.00%
$ 21,076 $ 240
Feb 25, 12 AM $ 0.00707
+0.00%
$ 21,076 $ 240
Feb 24, 11 PM $ 0.00707
+0.00%
$ 21,076 $ 240
Feb 24, 10 PM $ 0.00707
+0.00%
$ 21,076 $ 240
Feb 24, 9 PM $ 0.00707
+0.00%
$ 21,076 $ 240
Feb 24, 8 PM $ 0.0079
+0.00%
$ 23,546 $ 178
Feb 24, 7 PM $ 0.0079
+0.00%
$ 23,546 $ 247
Feb 24, 6 PM $ 0.0079
+0.00%
$ 23,546 $ 419
Feb 24, 5 PM $ 0.0079
+0.00%
$ 23,546 $ 419
Feb 24, 4 PM $ 0.0079
+0.00%
$ 23,546 $ 419
Feb 24, 3 PM $ 0.0079
+0.00%
$ 23,546 $ 419
Feb 24, 2 PM $ 0.0079
+14.69%
$ 23,546 $ 419
Feb 24, 1 PM $ 0.00689
+0.00%
$ 20,531 $ 249
Feb 24, 12 PM $ 0.00689
-1.56%
$ 20,531 $ 249
Feb 24, 11 AM $ 0.007
+0.00%
$ 20,856 $ 261
Feb 24, 10 AM $ 0.007
+0.00%
$ 20,856 $ 261
Feb 24, 9 AM $ 0.007
+0.00%
$ 20,856 $ 289
Feb 24, 8 AM $ 0.007
+0.00%
$ 20,856 $ 289
Feb 24, 7 AM $ 0.007
+0.00%
$ 20,856 $ 289
Feb 24, 6 AM $ 0.007
+0.00%
$ 20,856 $ 282
Feb 24, 5 AM $ 0.007
+0.00%
$ 20,856 $ 282
Feb 24, 4 AM $ 0.007
+0.00%
$ 20,856 $ 282
Feb 24, 3 AM $ 0.007
+0.00%
$ 20,856 $ 282
Feb 24, 2 AM $ 0.007
+0.00%
$ 20,856 $ 282
Feb 24, 1 AM $ 0.007
+0.00%
$ 20,856 $ 286
Feb 24, 12 AM $ 0.007
+0.00%
$ 20,856 $ 286
Feb 23, 11 PM $ 0.007
+0.00%
$ 20,856 $ 337
Feb 23, 10 PM $ 0.007
+0.00%
$ 20,856 $ 393
Feb 23, 9 PM $ 0.007
+0.00%
$ 20,856 $ 477
Feb 23, 8 PM $ 0.00793
+0.00%
$ 23,638 $ 523
Feb 23, 7 PM $ 0.00793
+19.22%
$ 23,638 $ 529
Feb 23, 6 PM $ 0.00665
+0.00%
$ 19,828 $ 377
Feb 23, 5 PM $ 0.00665
+0.00%
$ 19,828 $ 395
Feb 23, 4 PM $ 0.00665
+0.00%
$ 19,828 $ 413
Feb 23, 3 PM $ 0.00665
+0.00%
$ 19,828 $ 430
Feb 23, 2 PM $ 0.00665
+0.00%
$ 19,828 $ 656
Feb 23, 1 PM $ 0.00665
+0.00%
$ 19,828 $ 656
Feb 23, 12 PM $ 0.00665
-2.12%
$ 19,828 $ 656
Feb 23, 11 AM $ 0.0068
+0.00%
$ 20,257 $ 642