Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $1,378.75
+0.79%
$12.41 million $17.04 million
Aug 12, 4 PM $1,367.7
-0.70%
$12.31 million $17.79 million
Aug 12, 3 PM $1,377.15
+0.11%
$12.39 million $18.54 million
Aug 12, 2 PM $1,376.34
+0.80%
$12.39 million $19.63 million
Aug 12, 1 PM $1,365.41
+1.43%
$12.29 million $21 million
Aug 12, 12 PM $1,346.13
+1.47%
$12.12 million $21.3 million
Aug 12, 11 AM $1,326.66
+0.38%
$11.94 million $21.04 million
Aug 12, 10 AM $1,320.94
-0.18%
$11.89 million $21.26 million
Aug 12, 9 AM $1,323.28
-0.26%
$11.91 million $21.13 million
Aug 12, 8 AM $1,326.71
+1.27%
$11.94 million $20.96 million
Aug 12, 7 AM $1,309.9
+0.54%
$11.79 million $20.58 million
Aug 12, 6 AM $1,302.93
-0.12%
$11.73 million $20.69 million
Aug 12, 5 AM $1,304.5
-0.06%
$11.74 million $20.89 million
Aug 12, 4 AM $1,305.26
-0.30%
$11.75 million $20.97 million
Aug 12, 3 AM $1,308.96
+0.07%
$11.78 million $20.97 million
Aug 12, 2 AM $1,308.1
+1.12%
$11.77 million $20.22 million
Aug 12, 1 AM $1,293.63
+1.42%
$11.64 million $19.27 million
Aug 12, 12 AM $1,275.54
-0.25%
$11.48 million $19.28 million
Aug 11, 11 PM $1,278.72
-0.10%
$11.51 million $19.16 million
Aug 11, 10 PM $1,280.17
+0.40%
$11.52 million $19.35 million
Aug 11, 9 PM $1,275.09
+0.00%
$11.48 million $19.37 million
Aug 11, 8 PM $1,275.14
+0.02%
$11.48 million $19.31 million
Aug 11, 7 PM $1,271.87
+0.10%
$11.45 million $18.67 million
Aug 11, 6 PM $1,270.43
+0.17%
$11.43 million $18.19 million
Aug 11, 5 PM $1,268.31
-0.14%
$11.41 million $17.99 million
Aug 11, 4 PM $1,270.07
+0.02%
$11.43 million $18.5 million
Aug 11, 3 PM $1,270.62
+0.37%
$11.44 million $20.32 million
Aug 11, 2 PM $1,265.9
+0.94%
$11.39 million $19.66 million
Aug 11, 1 PM $1,254.1
-0.27%
$11.29 million $18.96 million
Aug 11, 12 PM $1,257.54
+0.75%
$11.32 million $18.91 million
Aug 11, 11 AM $1,248.21
+0.31%
$11.23 million $18.97 million
Aug 11, 10 AM $1,244.33
+0.19%
$11.2 million $20.12 million
Aug 11, 9 AM $1,241.98
+0.11%
$11.18 million $20.41 million
Aug 11, 8 AM $1,240.56
-0.87%
$11.17 million $20.58 million
Aug 11, 7 AM $1,251.27
+0.41%
$11.26 million $20.27 million
Aug 11, 6 AM $1,246.14
-0.50%
$11.22 million $20.11 million
Aug 11, 5 AM $1,252.42
-0.60%
$11.27 million $20.06 million
Aug 11, 4 AM $1,260
+0.25%
$11.34 million $19.71 million
Aug 11, 3 AM $1,256.89
+0.44%
$11.31 million $19.62 million
Aug 11, 2 AM $1,251.37
+0.06%
$11.26 million $19.61 million
Aug 11, 1 AM $1,251.35
+1.03%
$11.26 million $19.73 million
Aug 11, 12 AM $1,238.56
+0.17%
$11.15 million $19.83 million
Aug 10, 11 PM $1,236.32
+0.01%
$11.13 million $20.99 million
Aug 10, 10 PM $1,236.17
-0.32%
$11.13 million $20.81 million
Aug 10, 9 PM $1,240.1
-0.17%
$11.16 million $20.72 million
Aug 10, 8 PM $1,242.18
+0.22%
$11.18 million $20.66 million
Aug 10, 7 PM $1,238.5
-1.18%
$11.15 million $20.39 million
Aug 10, 6 PM $1,253.6
-0.67%
$11.28 million $19.62 million
Aug 10, 5 PM $1,262.08
+0.65%
$11.36 million $18.99 million
Aug 10, 4 PM $1,253.95
+0.61%
$11.29 million $17.38 million