Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation xStock Historical Data

SNDKx Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 PM $1,246.12
+0.80%
$11.22 million $14.21 million
Aug 10, 2 PM $1,236.58
-0.78%
$11.13 million $12.87 million
Aug 10, 1 PM $1,246.3
+4.18%
$11.22 million $10.78 million
Aug 10, 12 PM $1,196.33
-1.06%
$10.77 million $8.81 million
Aug 10, 11 AM $1,209.41
-0.48%
$10.88 million $7.85 million
Aug 10, 10 AM $1,215.39
-0.20%
$10.94 million $6.24 million
Aug 10, 9 AM $1,217.79
-0.81%
$10.96 million $5.75 million
Aug 10, 8 AM $1,227.74
+0.04%
$11.05 million $5.15 million
Aug 10, 7 AM $1,227.24
+0.11%
$11.05 million $4.59 million
Aug 10, 6 AM $1,225.83
+0.30%
$11.03 million $4.5 million
Aug 10, 5 AM $1,222.25
+0.59%
$11 million $4.21 million
Aug 10, 4 AM $1,215.07
-0.41%
$10.94 million $4.11 million
Aug 10, 3 AM $1,220.06
-0.03%
$10.98 million $3.95 million
Aug 10, 2 AM $1,220.37
-0.27%
$10.98 million $3.79 million
Aug 10, 1 AM $1,223.66
+0.51%
$11.01 million $3.44 million
Aug 10, 12 AM $1,217.53
-0.48%
$10.96 million $2.78 million
Aug 9, 11 PM $1,223.09
-0.32%
$11.01 million $1.19 million
Aug 9, 10 PM $1,227.05
-0.52%
$11.04 million $1.08 million
Aug 9, 9 PM $1,232.8
+0.08%
$11.1 million $982,293
Aug 9, 8 PM $1,231.77
-0.10%
$11.09 million $949,596
Aug 9, 7 PM $1,233.03
+0.33%
$11.1 million $937,246
Aug 9, 6 PM $1,228.88
-0.24%
$11.06 million $902,738
Aug 9, 5 PM $1,231.79
+0.56%
$11.09 million $871,406
Aug 9, 4 PM $1,224.96
+0.06%
$11.02 million $806,204
Aug 9, 3 PM $1,224.17
+0.13%
$11.02 million $849,635
Aug 9, 2 PM $1,222.57
+0.20%
$11 million $853,855
Aug 9, 1 PM $1,220.14
-0.02%
$10.98 million $951,954
Aug 9, 12 PM $1,220.35
+0.01%
$10.98 million $1.06 million
Aug 9, 11 AM $1,220.22
+0.03%
$10.98 million $1.03 million
Aug 9, 10 AM $1,219.91
+0.08%
$10.98 million $1.03 million
Aug 9, 9 AM $1,218.94
+0.14%
$10.97 million $983,130
Aug 9, 8 AM $1,217.25
-0.47%
$10.96 million $936,199
Aug 9, 7 AM $1,222.96
-0.19%
$11.01 million $842,648
Aug 9, 6 AM $1,225.3
-0.05%
$11.03 million $783,803
Aug 9, 5 AM $1,225.88
+0.29%
$11.03 million $789,899
Aug 9, 4 AM $1,222.38
+0.01%
$11 million $826,801
Aug 9, 3 AM $1,222.04
+0.14%
$11 million $881,528
Aug 9, 2 AM $1,220.35
+0.13%
$10.98 million $954,680
Aug 9, 1 AM $1,218.75
-0.20%
$10.97 million $975,059
Aug 9, 12 AM $1,221.13
+0.03%
$10.99 million $968,528
Aug 8, 11 PM $1,220.71
-0.03%
$10.99 million $1.07 million
Aug 8, 10 PM $1,220.88
+0.09%
$10.99 million $1.17 million
Aug 8, 9 PM $1,219.82
-0.03%
$10.98 million $1.31 million
Aug 8, 8 PM $1,220.21
+0.10%
$10.98 million $1.43 million
Aug 8, 7 PM $1,218.93
+0.21%
$10.97 million $1.91 million
Aug 8, 6 PM $1,216.37
-0.30%
$10.95 million $3.22 million
Aug 8, 5 PM $1,220.02
+0.04%
$10.98 million $3.62 million
Aug 8, 4 PM $1,219.58
+0.18%
$10.98 million $4.21 million
Aug 8, 3 PM $1,216.88
+0.08%
$10.95 million $5.71 million
Aug 8, 2 PM $1,215.86
-0.22%
$10.94 million $8.31 million