Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation xStock Historical Data

SNDKx Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $1,225.99
-1.17%
$11.03 million $1.31 million
Aug 2, 10 AM $1,241.31
-0.22%
$11.17 million $1.24 million
Aug 2, 9 AM $1,244.06
-0.02%
$11.2 million $1.23 million
Aug 2, 8 AM $1,244.33
+0.03%
$11.2 million $1.15 million
Aug 2, 7 AM $1,243.95
+0.15%
$11.2 million $1.13 million
Aug 2, 6 AM $1,242.07
-0.20%
$11.18 million $1.1 million
Aug 2, 5 AM $1,244.56
+0.55%
$11.2 million $1 million
Aug 2, 4 AM $1,237.81
+0.22%
$11.14 million $1.03 million
Aug 2, 3 AM $1,235.07
+0.11%
$11.12 million $911,916
Aug 2, 2 AM $1,233.69
+1.69%
$11.1 million $760,920
Aug 2, 1 AM $1,213.21
-0.27%
$10.92 million $556,397
Aug 2, 12 AM $1,216.45
-0.01%
$10.95 million $559,826
Aug 1, 11 PM $1,216.63
+0.16%
$10.95 million $675,948
Aug 1, 10 PM $1,214.74
+0.23%
$10.93 million $724,885
Aug 1, 9 PM $1,212
+0.94%
$10.91 million $846,998
Aug 1, 8 PM $1,200.68
+0.64%
$10.81 million $877,901
Aug 1, 7 PM $1,193.04
-0.31%
$10.74 million $986,204
Aug 1, 6 PM $1,196.79
-0.94%
$10.77 million $1.08 million
Aug 1, 5 PM $1,208.11
-0.14%
$10.87 million $1.13 million
Aug 1, 4 PM $1,209.78
-0.38%
$10.89 million $1.26 million
Aug 1, 3 PM $1,214.33
-0.26%
$10.93 million $1.44 million
Aug 1, 2 PM $1,217.52
-0.02%
$10.96 million $2 million
Aug 1, 1 PM $1,217.73
-0.30%
$10.96 million $2.79 million
Aug 1, 12 PM $1,221.34
-0.33%
$10.99 million $6.47 million
Aug 1, 11 AM $1,225.41
+0.25%
$11.03 million $8.32 million
Aug 1, 10 AM $1,222.41
-0.01%
$11 million $10.08 million
Aug 1, 9 AM $1,222.53
+0.19%
$11 million $10.12 million
Aug 1, 8 AM $1,220.21
-0.35%
$10.98 million $10.34 million
Aug 1, 7 AM $1,224.43
+0.50%
$11.02 million $10.56 million
Aug 1, 6 AM $1,218.29
+0.14%
$10.96 million $10.81 million
Aug 1, 5 AM $1,216.61
+0.04%
$10.95 million $11.89 million
Aug 1, 4 AM $1,216.07
+0.04%
$10.94 million $12.52 million
Aug 1, 3 AM $1,215.53
-0.06%
$10.94 million $13.37 million
Aug 1, 2 AM $1,216.21
-0.10%
$10.95 million $13.56 million
Aug 1, 1 AM $1,216.79
+0.42%
$10.95 million $14.18 million
Aug 1, 12 AM $1,211.69
+0.41%
$10.91 million $14.96 million
Jul 31, 11 PM $1,206.72
-0.36%
$10.86 million $16.03 million
Jul 31, 10 PM $1,211.12
+0.00%
$10.9 million $16.26 million
Jul 31, 9 PM $1,211.07
+0.07%
$10.9 million $16.53 million
Jul 31, 8 PM $1,210.09
-0.51%
$10.89 million $17.42 million
Jul 31, 7 PM $1,214.41
-2.82%
$10.93 million $18 million
Jul 31, 6 PM $1,249.68
-0.39%
$11.25 million $18.56 million
Jul 31, 5 PM $1,255.06
+1.35%
$11.3 million $18.77 million
Jul 31, 4 PM $1,238.34
+1.43%
$11.15 million $19.73 million
Jul 31, 3 PM $1,219.01
-2.40%
$10.97 million $20.29 million
Jul 31, 2 PM $1,247.61
+0.29%
$11.23 million $20.96 million
Jul 31, 1 PM $1,241.79
-6.57%
$11.18 million $22.62 million
Jul 31, 12 PM $1,329.8
-2.14%
$11.97 million $23.33 million
Jul 31, 11 AM $1,358.47
+1.52%
$12.23 million $22.35 million
Jul 31, 10 AM $1,338.15
+0.87%
$12.04 million $21.43 million