Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $1,358.47
+1.52%
$12.23 million $22.35 million
Jul 31, 10 AM $1,338.15
+0.87%
$12.04 million $21.43 million
Jul 31, 9 AM $1,326.66
-1.64%
$11.94 million $22.23 million
Jul 31, 8 AM $1,348.58
+1.35%
$12.14 million $22.64 million
Jul 31, 7 AM $1,330.65
+1.32%
$11.98 million $22.92 million
Jul 31, 6 AM $1,314.31
-4.61%
$11.83 million $22.88 million
Jul 31, 5 AM $1,377.8
+1.11%
$12.4 million $22.03 million
Jul 31, 4 AM $1,362.7
+1.69%
$12.26 million $21.77 million
Jul 31, 3 AM $1,340.05
+0.09%
$12.06 million $21.57 million
Jul 31, 2 AM $1,338.9
-1.50%
$12.05 million $21.79 million
Jul 31, 1 AM $1,359.36
-1.31%
$12.23 million $21.87 million
Jul 31, 12 AM $1,377.47
+2.04%
$12.4 million $22.26 million
Jul 30, 11 PM $1,350.32
+0.45%
$12.15 million $21.6 million
Jul 30, 10 PM $1,344.27
+0.65%
$12.1 million $22.14 million
Jul 30, 9 PM $1,335.78
+1.20%
$12.02 million $22.8 million
Jul 30, 8 PM $1,319.93
+3.24%
$11.88 million $23.22 million
Jul 30, 7 PM $1,277.81
+1.81%
$11.5 million $24.18 million
Jul 30, 6 PM $1,255.1
-0.16%
$11.3 million $25.44 million
Jul 30, 5 PM $1,258.31
+0.47%
$11.32 million $26.9 million
Jul 30, 4 PM $1,252.44
+0.37%
$11.27 million $26.88 million
Jul 30, 3 PM $1,247.26
+1.11%
$11.23 million $27.89 million
Jul 30, 2 PM $1,234.22
+0.47%
$11.11 million $32.05 million
Jul 30, 1 PM $1,231.79
+11.96%
$11.09 million $40.7 million
Jul 30, 12 PM $1,100.39
+2.69%
$9.9 million $40.35 million
Jul 30, 11 AM $1,071.52
+3.27%
$9.64 million $40.83 million
Jul 30, 10 AM $1,037.81
+1.00%
$9.34 million $41.45 million
Jul 30, 9 AM $1,027.2
+1.40%
$9.24 million $42.06 million
Jul 30, 8 AM $1,013.07
+0.71%
$9.12 million $44.52 million
Jul 30, 7 AM $1,005.72
-0.48%
$9.05 million $46.89 million
Jul 30, 6 AM $1,010.2
-1.29%
$9.09 million $48.68 million
Jul 30, 5 AM $1,023.41
+0.52%
$9.21 million $50.59 million
Jul 30, 4 AM $1,018.38
-1.09%
$9.17 million $52.32 million
Jul 30, 3 AM $1,029.29
+0.54%
$9.26 million $54.98 million
Jul 30, 2 AM $1,023.73
-2.66%
$9.21 million $58.75 million
Jul 30, 1 AM $1,050.66
+3.16%
$9.46 million $60.02 million
Jul 30, 12 AM $1,018.13
+0.80%
$9.16 million $60.71 million
Jul 29, 11 PM $1,010.05
+0.47%
$9.09 million $62.24 million
Jul 29, 10 PM $1,005.35
+0.73%
$9.05 million $63.66 million
Jul 29, 9 PM $997.43
+0.29%
$8.98 million $64.68 million
Jul 29, 8 PM $995.12
-2.29%
$8.96 million $64.05 million
Jul 29, 7 PM $1,018.09
-8.59%
$9.16 million $66.78 million
Jul 29, 6 PM $1,112.58
+5.78%
$10.01 million $66.43 million
Jul 29, 5 PM $1,051.69
+2.13%
$9.47 million $65.17 million
Jul 29, 4 PM $1,028.94
+0.50%
$9.26 million $65.14 million
Jul 29, 3 PM $1,023.23
-0.44%
$9.21 million $66.05 million
Jul 29, 2 PM $1,027.91
-0.89%
$9.25 million $65.5 million
Jul 29, 1 PM $1,037.56
-5.08%
$9.34 million $71.07 million
Jul 29, 12 PM $1,092.66
-0.63%
$9.83 million $72.09 million
Jul 29, 11 AM $1,099.02
+2.02%
$9.89 million $74.84 million
Jul 29, 10 AM $1,077.21
-3.47%
$9.69 million $77.9 million