Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation xStock Historical Data

SNDKx Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $1,506.71
+0.40%
$13.56 million $3.26 million
Jul 27, 7 AM $1,500.71
-0.60%
$13.51 million $2.43 million
Jul 27, 6 AM $1,509.74
+1.68%
$13.59 million $2.28 million
Jul 27, 5 AM $1,484.86
+0.26%
$13.36 million $2.07 million
Jul 27, 4 AM $1,481.03
+0.57%
$13.33 million $1.93 million
Jul 27, 3 AM $1,472.76
-0.14%
$13.25 million $1.46 million
Jul 27, 2 AM $1,474.83
+0.36%
$13.27 million $1.31 million
Jul 27, 1 AM $1,470.37
-0.64%
$13.23 million $1.04 million
Jul 27, 12 AM $1,479.84
-0.34%
$13.32 million $1.01 million
Jul 26, 11 PM $1,484.94
+0.26%
$13.36 million $721,163
Jul 26, 10 PM $1,481.02
+1.66%
$13.33 million $598,815
Jul 26, 9 PM $1,456.83
+0.33%
$13.11 million $492,885
Jul 26, 8 PM $1,451.97
-0.33%
$13.07 million $504,428
Jul 26, 7 PM $1,456.78
-0.47%
$13.11 million $466,787
Jul 26, 6 PM $1,463.66
-0.01%
$13.17 million $559,601
Jul 26, 5 PM $1,463.78
+0.13%
$13.17 million $569,346
Jul 26, 4 PM $1,461.91
-0.07%
$13.16 million $587,581
Jul 26, 3 PM $1,462.94
+0.14%
$13.17 million $567,320
Jul 26, 2 PM $1,460.96
+0.01%
$13.15 million $551,455
Jul 26, 1 PM $1,460.24
+0.28%
$13.14 million $551,161
Jul 26, 12 PM $1,456.14
-0.31%
$13.11 million $551,217
Jul 26, 11 AM $1,460.72
-0.20%
$13.15 million $581,669
Jul 26, 10 AM $1,463.67
+0.58%
$13.17 million $587,466
Jul 26, 9 AM $1,455.18
-0.06%
$13.1 million $567,372
Jul 26, 8 AM $1,456.04
-0.01%
$13.1 million $668,839
Jul 26, 7 AM $1,456.14
+0.20%
$13.11 million $679,034
Jul 26, 6 AM $1,453.3
+0.34%
$13.08 million $683,879
Jul 26, 5 AM $1,448.33
-0.18%
$13.03 million $707,194
Jul 26, 4 AM $1,451
-0.01%
$13.06 million $694,808
Jul 26, 3 AM $1,451.08
+0.09%
$13.06 million $733,120
Jul 26, 2 AM $1,449.71
+0.03%
$13.05 million $973,160
Jul 26, 1 AM $1,449.24
+0.55%
$13.04 million $1.34 million
Jul 26, 12 AM $1,441.29
-0.12%
$12.97 million $1.31 million
Jul 25, 11 PM $1,443.09
+0.01%
$12.99 million $1.33 million
Jul 25, 10 PM $1,442.87
-0.15%
$12.99 million $1.41 million
Jul 25, 9 PM $1,445.01
+0.15%
$13.01 million $1.64 million
Jul 25, 8 PM $1,442.88
+0.07%
$12.99 million $1.79 million
Jul 25, 7 PM $1,441.9
+0.13%
$12.98 million $1.88 million
Jul 25, 6 PM $1,440.03
-0.20%
$12.96 million $2.57 million
Jul 25, 5 PM $1,442.92
+0.27%
$12.99 million $3.8 million
Jul 25, 4 PM $1,439
+0.20%
$12.95 million $4.11 million
Jul 25, 3 PM $1,436.14
-0.20%
$12.93 million $4.48 million
Jul 25, 2 PM $1,438.96
+0.09%
$12.95 million $5.75 million
Jul 25, 1 PM $1,437.63
-0.04%
$12.94 million $8.58 million
Jul 25, 12 PM $1,438.15
+0.07%
$12.94 million $11.71 million
Jul 25, 11 AM $1,437.16
-0.12%
$12.93 million $12.4 million
Jul 25, 10 AM $1,438.88
+0.20%
$12.95 million $13.43 million
Jul 25, 9 AM $1,436.07
-0.65%
$12.92 million $14 million
Jul 25, 8 AM $1,445.48
+0.06%
$13.01 million $14.2 million
Jul 25, 7 AM $1,444.68
-0.15%
$13 million $15.04 million