Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation xStock Historical Data

SNDKx Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $1,843.23
-2.07%
$16.59 million $38,864
Jul 13, 12 AM $1,870.1
-3.78%
$16.83 million $38,269
Jul 12, 11 PM $1,920.36
-0.67%
$17.28 million $43,019
Jul 12, 10 PM $1,944.4
-0.65%
$17.5 million $44,836
Jul 12, 9 PM $1,962.84
-0.35%
$17.67 million $44,993
Jul 12, 8 PM $1,956.83
+5.29%
$17.61 million $44,299
Jul 12, 7 PM $1,960.8
+0.54%
$17.65 million $44,430
Jul 12, 6 PM $1,953.93
+0.21%
$17.59 million $44,260
Jul 12, 5 PM $1,943.76
-1.15%
$17.49 million $44,301
Jul 12, 4 PM $1,961.23
+0.68%
$17.65 million $44,762
Jul 12, 3 PM $1,961.73
+0.20%
$17.66 million $45,300
Jul 12, 2 PM $1,957.96
+0.38%
$17.62 million $47,172
Jul 12, 1 PM $1,949.75
-0.25%
$17.55 million $47,497
Jul 12, 12 PM $1,950.11
-0.75%
$17.55 million $47,582
Jul 12, 11 AM $1,959.94
+0.56%
$17.64 million $48,010
Jul 12, 10 AM $1,940.91
-0.14%
$17.47 million $48,099
Jul 12, 9 AM $1,955.71
-0.18%
$17.6 million $48,524
Jul 12, 8 AM $1,960.8
-0.02%
$17.65 million $40,913
Jul 12, 7 AM $1,955.56
+0.10%
$17.6 million $37,439
Jul 12, 6 AM $1,939.17
-1.12%
$17.45 million $37,002
Jul 12, 5 AM $1,943.58
-0.81%
$17.49 million $36,299
Jul 12, 4 AM $1,958.57
+0.66%
$17.63 million $36,952
Jul 12, 3 AM $1,948.48
-0.19%
$17.54 million $36,033
Jul 12, 2 AM $1,946.48
+0.41%
$17.52 million $34,412
Jul 12, 1 AM $1,946.36
-0.10%
$17.52 million $33,090
Jul 12, 12 AM $1,946.32
+0.45%
$17.52 million $32,984
Jul 11, 11 PM $1,942.35
-0.07%
$17.48 million $27,188
Jul 11, 10 PM $1,951.59
-0.63%
$17.56 million $26,829
Jul 11, 9 PM $1,949.41
+0.09%
$17.54 million $27,454
Jul 11, 8 PM $1,956.5
-0.01%
$17.61 million $27,999
Jul 11, 7 PM $1,967
+0.36%
$17.7 million $32,310
Jul 11, 6 PM $1,970.63
+0.16%
$17.74 million $33,536
Jul 11, 5 PM $1,971.06
+1.47%
$17.74 million $34,061
Jul 11, 4 PM $1,944.48
+0.20%
$17.5 million $34,240
Jul 11, 3 PM $1,939.19
+0.03%
$17.45 million $34,601
Jul 11, 2 PM $1,938.83
-0.35%
$17.45 million $33,973
Jul 11, 1 PM $1,945.33
+0.47%
$17.51 million $36,257
Jul 11, 12 PM $1,947.09
-0.21%
$17.52 million $37,195
Jul 11, 11 AM $1,942.15
-0.12%
$17.48 million $38,056
Jul 11, 10 AM $1,939.53
-0.50%
$17.46 million $37,579
Jul 11, 9 AM $1,955.7
+1.07%
$17.6 million $37,776
Jul 11, 8 AM $1,921.91
-0.13%
$17.3 million $38,889
Jul 11, 7 AM $1,915.57
-0.37%
$17.24 million $40,876
Jul 11, 6 AM $1,920.07
-0.30%
$17.28 million $40,997
Jul 11, 5 AM $1,925.8
-0.20%
$17.33 million $192,448
Jul 11, 4 AM $1,917.03
+0.02%
$17.25 million $192,292
Jul 11, 3 AM $1,922.86
+0.27%
$17.31 million $193,352
Jul 11, 2 AM $1,929.57
+0.32%
$17.37 million $194,014
Jul 11, 1 AM $1,925.35
+0.81%
$17.33 million $195,959
Jul 11, 12 AM $1,920.02
-0.05%
$17.28 million $197,009