Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:40 AM $1,436.69
+0.04%
$-- $5.9 million
6:39 AM $1,437.48
+0.00%
$-- $5.89 million
6:38 AM $1,437.48
+0.00%
$-- $5.89 million
6:37 AM $1,437.48
-0.09%
$-- $5.9 million
6:36 AM $1,438.8
+0.07%
$-- $5.9 million
6:35 AM $1,437.82
-0.03%
$-- $5.9 million
6:34 AM $1,438.26
+0.11%
$-- $5.9 million
6:33 AM $1,436.64
-0.09%
$-- $5.93 million
6:32 AM $1,437.89
-0.05%
$-- $5.93 million
6:31 AM $1,438.59
+0.00%
$-- $5.93 million
6:30 AM $1,438.59
+0.05%
$-- $5.93 million
6:29 AM $1,437.81
+0.04%
$-- $5.93 million
6:28 AM $1,437.29
-0.02%
$-- $5.93 million
6:27 AM $1,437.55
-0.05%
$-- $5.94 million
6:26 AM $1,438.26
+0.04%
$-- $6.03 million
6:25 AM $1,437.73
-0.08%
$-- $6.03 million
6:24 AM $1,438.6
+0.04%
$-- $6.03 million
6:23 AM $1,438.07
+0.00%
$-- $6.03 million
6:22 AM $1,438.07
+0.07%
$-- $6.03 million
6:21 AM $1,437.02
+0.00%
$-- $6.03 million
6:20 AM $1,437.02
-0.02%
$-- $6.03 million
6:19 AM $1,437.28
-0.02%
$-- $6.03 million
6:18 AM $1,437.63
+0.06%
$-- $6.03 million
6:17 AM $1,437.11
-0.18%
$-- $6.03 million
6:16 AM $1,439.7
+0.08%
$-- $6.02 million
6:15 AM $1,438.53
+0.07%
$-- $6.02 million
6:14 AM $1,437.48
-0.08%
$-- $6.02 million
6:13 AM $1,438.62
+0.02%
$-- $6.02 million
6:12 AM $1,438.59
+0.18%
$-- $6.02 million
6:11 AM $1,436.06
+0.00%
$-- $6.01 million
6:10 AM $1,436.09
-0.13%
$-- $6.01 million
6:09 AM $1,437.9
-0.15%
$-- $6.01 million
6:08 AM $1,440.04
+0.03%
$-- $6 million
6:07 AM $1,439.07
+0.00%
$-- $6 million
6:06 AM $1,439.07
-0.15%
$-- $6 million
6:05 AM $1,440.06
+0.15%
$-- $6 million
6:04 AM $1,437.91
-0.06%
$-- $6 million
6:03 AM $1,438.78
+0.01%
$-- $6 million
6:02 AM $1,438.69
-0.10%
$-- $6 million
6:01 AM $1,440.17
+0.03%
$-- $6 million
6:00 AM $1,439.78
-0.10%
$-- $6 million
5:59 AM $1,441.21
+0.00%
$-- $6 million
5:58 AM $1,441.21
+0.00%
$-- $6 million
5:57 AM $1,441.23
+0.00%
$-- $6 million
5:56 AM $1,441.23
+0.00%
$-- $6 million
5:55 AM $1,441.23
+0.01%
$-- $6 million
5:54 AM $1,441.14
-0.11%
$-- $6 million
5:53 AM $1,442.8
-0.01%
$-- $6 million
5:52 AM $1,442.96
+0.00%
$-- $6 million
5:51 AM $1,442.96
-0.09%
$-- $6 million