Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $2,038.42
-1.47%
$18.35 million $96,879
Jul 2, 12 PM $2,077.63
+3.79%
$18.7 million $96,834
Jul 2, 11 AM $2,007.47
+1.08%
$18.07 million $94,304
Jul 2, 10 AM $1,986.83
+1.24%
$17.88 million $92,719
Jul 2, 9 AM $1,967.02
-0.55%
$17.7 million $87,562
Jul 2, 8 AM $1,971.7
+0.32%
$17.75 million $83,983
Jul 2, 7 AM $1,975.74
+0.82%
$17.78 million $83,129
Jul 2, 6 AM $1,967.31
-1.45%
$17.71 million $82,573
Jul 2, 5 AM $2,003.19
-0.34%
$18.03 million $82,588
Jul 2, 4 AM $2,015.57
-0.34%
$18.14 million $82,262
Jul 2, 3 AM $2,019.99
-1.19%
$18.18 million $82,312
Jul 2, 2 AM $2,040.3
-0.76%
$18.36 million $82,892
Jul 2, 1 AM $2,049.63
+0.18%
$18.45 million $83,138
Jul 2, 12 AM $2,040.12
-0.26%
$18.36 million $87,222
Jul 1, 11 PM $2,053.57
+0.44%
$18.48 million $86,596
Jul 1, 10 PM $2,051.63
+0.22%
$18.46 million $85,866
Jul 1, 9 PM $2,047.54
+1.02%
$18.43 million $82,357
Jul 1, 8 PM $2,037.23
-0.21%
$18.34 million $79,729
Jul 1, 7 PM $2,044.77
+0.86%
$18.4 million $82,874
Jul 1, 6 PM $2,021.05
-0.41%
$18.19 million $79,069
Jul 1, 5 PM $2,039.83
-0.52%
$18.36 million $79,363
Jul 1, 4 PM $2,052.73
-0.74%
$18.47 million $80,904
Jul 1, 3 PM $2,064.64
+1.67%
$18.58 million $80,834
Jul 1, 2 PM $2,050.23
-2.18%
$18.45 million $73,778
Jul 1, 1 PM $2,117.39
+0.95%
$19.06 million $69,441
Jul 1, 12 PM $2,094.44
-4.07%
$18.85 million $69,643
Jul 1, 11 AM $2,189.31
+0.27%
$19.7 million $73,144
Jul 1, 10 AM $2,184.64
+0.48%
$19.66 million $73,292
Jul 1, 9 AM $2,175.23
-0.70%
$19.58 million $70,397
Jul 1, 8 AM $2,190.45
-0.19%
$19.71 million $70,833
Jul 1, 7 AM $2,195.63
-0.26%
$19.76 million $72,174
Jul 1, 6 AM $2,201.27
-0.64%
$19.81 million $73,198
Jul 1, 5 AM $2,215.84
-0.20%
$19.94 million $73,487
Jul 1, 4 AM $2,218.25
-0.28%
$19.96 million $75,131
Jul 1, 3 AM $2,225.33
+1.00%
$20.03 million $75,953
Jul 1, 2 AM $2,211.46
+0.04%
$19.9 million $74,668
Jul 1, 1 AM $2,210.15
-0.52%
$19.89 million $73,788
Jul 1, 12 AM $2,237.55
-1.07%
$20.14 million $68,106
Jun 30, 11 PM $2,262.92
+0.46%
$20.37 million $69,405
Jun 30, 10 PM $2,237.69
-0.22%
$20.14 million $70,312
Jun 30, 9 PM $2,246.9
+0.02%
$20.22 million $69,909
Jun 30, 8 PM $2,258.55
-1.21%
$20.33 million $69,262
Jun 30, 7 PM $2,297.49
+0.23%
$20.68 million $70,499
Jun 30, 6 PM $2,293.49
+2.95%
$20.64 million $67,223
Jun 30, 5 PM $2,231.08
+1.24%
$20.08 million $63,276
Jun 30, 4 PM $2,212.35
-0.99%
$19.91 million $65,444
Jun 30, 3 PM $2,231.72
+1.63%
$20.09 million $61,663
Jun 30, 2 PM $2,182.33
+0.81%
$19.64 million $58,501
Jun 30, 1 PM $2,152.27
+3.14%
$19.37 million $62,583
Jun 30, 12 PM $2,103.99
-1.32%
$18.94 million $60,469