Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $2,103.99
-1.32%
$18.94 million $60,469
Jun 30, 11 AM $2,127.64
+0.99%
$19.15 million $65,890
Jun 30, 10 AM $2,107.39
+1.00%
$18.97 million $65,271
Jun 30, 9 AM $2,089.11
-0.26%
$18.8 million $65,348
Jun 30, 8 AM $2,087.45
+0.01%
$18.79 million $66,217
Jun 30, 7 AM $2,080.73
-0.68%
$18.73 million $65,305
Jun 30, 6 AM $2,099.13
-0.44%
$18.89 million $64,958
Jun 30, 5 AM $2,124.83
+0.48%
$19.12 million $65,099
Jun 30, 4 AM $2,080.55
-0.31%
$18.72 million $65,109
Jun 30, 3 AM $2,088.84
+0.27%
$18.8 million $62,214
Jun 30, 2 AM $2,077.95
-0.38%
$18.7 million $63,630
Jun 30, 1 AM $2,074.19
+0.58%
$18.67 million $65,901
Jun 30, 12 AM $2,062.24
-0.14%
$18.56 million $65,999
Jun 29, 11 PM $2,058.25
-0.34%
$18.52 million $65,628
Jun 29, 10 PM $2,059.29
+0.08%
$18.53 million $66,214
Jun 29, 9 PM $2,059.57
-0.19%
$18.54 million $68,418
Jun 29, 8 PM $2,055.5
+0.16%
$18.5 million $68,240
Jun 29, 7 PM $2,014.92
-0.21%
$18.13 million $67,636
Jun 29, 6 PM $2,019.94
+0.65%
$18.18 million $65,661
Jun 29, 5 PM $1,986.15
-1.36%
$17.88 million $65,048
Jun 29, 4 PM $2,035.22
+1.56%
$18.32 million $62,441
Jun 29, 3 PM $1,995.45
+5.17%
$17.96 million $61,130
Jun 29, 2 PM $1,913.37
-0.76%
$17.22 million $54,892
Jun 29, 1 PM $1,929.49
-8.63%
$17.37 million $48,511
Jun 29, 12 PM $2,107.37
+1.39%
$18.97 million $47,834
Jun 29, 11 AM $2,094.29
-1.60%
$18.85 million $39,750
Jun 29, 10 AM $2,111.57
-0.11%
$19 million $39,925
Jun 29, 9 AM $2,113.43
-0.27%
$19.02 million $38,957
Jun 29, 8 AM $2,133.83
+0.35%
$19.2 million $37,911
Jun 29, 7 AM $2,133.58
+0.62%
$19.2 million $37,977
Jun 29, 6 AM $2,110.17
-0.21%
$18.99 million $37,445
Jun 28, 11 PM $1,911.52
+0.48%
$17.2 million $22,311
Jun 28, 10 PM $1,917.23
+0.75%
$17.26 million $20,798
Jun 28, 9 PM $1,906.03
-0.44%
$17.15 million $18,106
Jun 28, 8 PM $1,916.54
+0.61%
$17.25 million $16,587
Jun 28, 7 PM $1,900.29
-0.37%
$17.1 million $15,801
Jun 28, 6 PM $1,909.44
+0.20%
$17.18 million $14,844
Jun 28, 5 PM $1,900.07
-0.61%
$17.1 million $13,933
Jun 28, 4 PM $1,905.45
-0.17%
$17.15 million $12,565
Jun 28, 3 PM $1,912.6
+0.40%
$17.21 million $10,966
Jun 28, 2 PM $1,915.95
+0.76%
$17.24 million $9,560
Jun 28, 1 PM $1,907.23
+0.20%
$17.17 million $8,655
Jun 28, 12 PM $1,899.48
-0.38%
$17.1 million $7,468
Jun 28, 11 AM $1,901.2
-0.39%
$17.11 million $6,769
Jun 28, 10 AM $1,900.98
-0.87%
$17.11 million $5,966
Jun 28, 9 AM $1,902.28
-0.82%
$17.12 million $5,275
Jun 28, 8 AM $1,913.37
+0.14%
$17.22 million $4,536
Jun 28, 7 AM $1,910.61
+0.42%
$17.2 million $2,965
Jun 28, 6 AM $1,904.49
+0.13%
$17.14 million $1,931
Jun 27, 11 PM $2,115.72
+0.00%
$19.04 million $68