Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $2,115.72
+0.00%
$19.04 million $1,078
Jun 27, 9 PM $2,115.72
+0.00%
$19.04 million $2,089
Jun 27, 8 PM $2,115.72
+0.00%
$19.04 million $2,994
Jun 27, 7 PM $2,115.72
+0.00%
$19.04 million $4,500
Jun 27, 6 PM $2,115.72
+0.00%
$19.04 million $6,420
Jun 27, 5 PM $2,115.72
+0.00%
$19.04 million $7,848
Jun 27, 4 PM $2,115.72
+0.00%
$19.04 million $9,356
Jun 27, 3 PM $2,115.72
+0.00%
$19.04 million $12,084
Jun 27, 2 PM $2,115.72
+0.00%
$19.04 million $14,894
Jun 27, 1 PM $2,115.72
+0.00%
$19.04 million $17,925
Jun 27, 12 PM $2,115.72
+0.00%
$19.04 million $25,106
Jun 27, 11 AM $2,115.72
+0.00%
$19.04 million $30,120
Jun 27, 10 AM $2,115.72
+0.00%
$19.04 million $33,292
Jun 27, 9 AM $2,115.72
+0.00%
$19.04 million $36,485
Jun 27, 8 AM $2,115.72
+0.00%
$19.04 million $39,015
Jun 27, 7 AM $2,115.72
+0.00%
$19.04 million $41,509
Jun 27, 6 AM $2,115.72
+0.00%
$19.04 million $47,712
Jun 27, 5 AM $2,115.72
+0.00%
$19.04 million $52,431
Jun 27, 4 AM $2,115.72
+0.00%
$19.04 million $179,477
Jun 27, 3 AM $2,115.72
+0.00%
$19.04 million $182,037
Jun 27, 2 AM $2,115.72
+0.00%
$19.04 million $187,785
Jun 27, 1 AM $2,115.72
+1.95%
$19.04 million $194,723
Jun 27, 12 AM $2,075.32
-0.02%
$18.68 million $197,608
Jun 26, 11 PM $2,075.05
-1.71%
$18.68 million $199,964
Jun 26, 10 PM $2,113.66
+0.46%
$19.02 million $75,662
Jun 26, 9 PM $2,086.35
+0.45%
$18.78 million $75,296
Jun 26, 8 PM $2,082
+0.11%
$18.74 million $75,544
Jun 26, 7 PM $2,174.3
+3.05%
$19.57 million $237,562
Jun 26, 6 PM $2,116.74
-0.95%
$19.05 million $238,902
Jun 26, 5 PM $2,149.99
-1.75%
$19.35 million $241,402
Jun 26, 4 PM $2,184.68
+0.03%
$19.66 million $243,686
Jun 26, 3 PM $2,188.97
-0.30%
$19.7 million $246,013
Jun 26, 2 PM $2,198.59
-1.38%
$19.79 million $252,275
Jun 26, 1 PM $2,221.57
+1.84%
$19.99 million $395,505
Jun 26, 12 PM $2,194.34
-0.39%
$19.75 million $310,345
Jun 26, 11 AM $2,201.14
-1.96%
$19.81 million $310,003
Jun 26, 10 AM $2,216.73
+0.20%
$19.95 million $308,155
Jun 26, 9 AM $2,234.43
+0.83%
$20.11 million $307,901
Jun 26, 8 AM $2,224.09
+0.83%
$20.02 million $305,386
Jun 26, 7 AM $2,213.82
-2.17%
$19.92 million $306,022
Jun 26, 6 AM $2,265.27
+1.98%
$20.39 million $301,147
Jun 26, 5 AM $2,235.49
+1.51%
$20.12 million $296,640
Jun 26, 4 AM $2,204.13
+1.44%
$19.84 million $297,023
Jun 26, 3 AM $2,156.8
-1.15%
$19.41 million $289,080
Jun 26, 2 AM $2,180.29
-3.58%
$19.62 million $286,496
Jun 26, 1 AM $2,261.18
-1.35%
$20.35 million $297,950
Jun 26, 12 AM $2,317.03
-0.26%
$20.85 million $297,229
Jun 25, 11 PM $2,323.01
-0.18%
$20.91 million $297,918
Jun 25, 10 PM $2,327.59
-0.66%
$20.95 million $297,214
Jun 25, 9 PM $2,333.1
-0.12%
$21 million $298,154