Honorcoin Historical Data

XHC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $0.00348
+3.16%
$-- $93,440
Feb 1, 2020 $0.00338
+1.67%
$-- $90,604
Jan 31, 2020 $0.00332
-2.69%
$-- $89,073
Jan 30, 2020 $0.00341
+5.65%
$-- $91,507
Jan 29, 2020 $0.00323
-1.19%
$-- $86,668
Jan 28, 2020 $0.00327
+3.40%
$-- $87,728
Jan 27, 2020 $0.00316
+1.85%
$-- $84,845
Jan 26, 2020 $0.0031
+3.67%
$-- $83,316
Jan 25, 2020 $0.003
-0.52%
$-- $80,395
Jan 24, 2020 $0.00301
-0.48%
$-- $80,807
Jan 23, 2020 $0.00303
-3.08%
$-- $81,224
Jan 22, 2020 $0.00312
-0.75%
$-- $83,819
Jan 21, 2020 $0.00315
+1.28%
$-- $84,466
Jan 20, 2020 $0.00311
-0.06%
$-- $83,409
Jan 19, 2020 $0.00311
-4.27%
$-- $83,473
Jan 18, 2020 $0.00325
+2.48%
$-- $87,244
Jan 17, 2020 $0.00318
+4.22%
$-- $85,318
Jan 16, 2020 $0.00305
-0.63%
$-- $81,836
Jan 15, 2020 $0.00307
+0.11%
$-- $82,331
Jan 14, 2020 $0.00307
+14.41%
$-- $82,271
Jan 13, 2020 $0.00268
-1.13%
$-- $71,973
Jan 12, 2020 $0.00271
+2.03%
$-- $72,713
Jan 11, 2020 $0.00265
-0.69%
$-- $71,236
Jan 10, 2020 $0.00267
+3.52%
$-- $71,743
Jan 9, 2020 $0.00258
-1.49%
$-- $69,321
Jan 8, 2020 $0.00262
-2.50%
$-- $70,415
Jan 7, 2020 $0.00269
+0.01%
$-- $72,247
Jan 6, 2020 $0.00269
+6.48%
$-- $72,211
Jan 5, 2020 $0.00253
+0.83%
$-- $67,805
Jan 4, 2020 $0.00251
-0.04%
$-- $67,241
Jan 3, 2020 $0.00251
+5.44%
$-- $67,255
Jan 2, 2020 $0.00238
-2.49%
$-- $63,786
Jan 1, 2020 $0.00244
+1.28%
$-- $65,422
Dec 31, 2019 $0.00241
-1.58%
$-- $64,594
Dec 30, 2019 $0.00245
-2.25%
$-- $65,624
Dec 29, 2019 $0.0025
+4.86%
$-- $67,123
Dec 28, 2019 $0.00239
+0.89%
$-- $64,014
Dec 27, 2019 $0.00236
+0.69%
$-- $63,460
Dec 26, 2019 $0.00235
+0.17%
$-- $63,023
Dec 25, 2019 $0.00234
+0.34%
$-- $62,850
Dec 24, 2019 $0.00233
-2.94%
$-- $62,643
Dec 23, 2019 $0.00241
-2.52%
$-- $64,560
Dec 22, 2019 $0.00247
+2.91%
$-- $66,206
Dec 21, 2019 $0.0024
-0.82%
$-- $64,342
Dec 20, 2019 $0.00242
+0.04%
$-- $64,875
Dec 19, 2019 $0.00242
-3.41%
$-- $64,867
Dec 18, 2019 $0.0025
+9.05%
$-- $67,161
Dec 17, 2019 $0.0023
-7.65%
$-- $61,678
Dec 16, 2019 $0.00249
-6.47%
$-- $66,794
Dec 15, 2019 $0.00266
+0.41%
$-- $71,419