Honorcoin Historical Data

XHC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.00348
+3.16%
$ -- $ 93,440
Feb 1, 2020 $ 0.00338
+1.67%
$ -- $ 90,604
Jan 31, 2020 $ 0.00332
-2.69%
$ -- $ 89,073
Jan 30, 2020 $ 0.00341
+5.65%
$ -- $ 91,507
Jan 29, 2020 $ 0.00323
-1.19%
$ -- $ 86,668
Jan 28, 2020 $ 0.00327
+3.40%
$ -- $ 87,728
Jan 27, 2020 $ 0.00316
+1.85%
$ -- $ 84,845
Jan 26, 2020 $ 0.0031
+3.67%
$ -- $ 83,316
Jan 25, 2020 $ 0.003
-0.52%
$ -- $ 80,395
Jan 24, 2020 $ 0.00301
-0.48%
$ -- $ 80,807
Jan 23, 2020 $ 0.00303
-3.08%
$ -- $ 81,224
Jan 22, 2020 $ 0.00312
-0.75%
$ -- $ 83,819
Jan 21, 2020 $ 0.00315
+1.28%
$ -- $ 84,466
Jan 20, 2020 $ 0.00311
-0.06%
$ -- $ 83,409
Jan 19, 2020 $ 0.00311
-4.27%
$ -- $ 83,473
Jan 18, 2020 $ 0.00325
+2.48%
$ -- $ 87,244
Jan 17, 2020 $ 0.00318
+4.22%
$ -- $ 85,318
Jan 16, 2020 $ 0.00305
-0.63%
$ -- $ 81,836
Jan 15, 2020 $ 0.00307
+0.11%
$ -- $ 82,331
Jan 14, 2020 $ 0.00307
+14.41%
$ -- $ 82,271
Jan 13, 2020 $ 0.00268
-1.13%
$ -- $ 71,973
Jan 12, 2020 $ 0.00271
+2.03%
$ -- $ 72,713
Jan 11, 2020 $ 0.00265
-0.69%
$ -- $ 71,236
Jan 10, 2020 $ 0.00267
+3.52%
$ -- $ 71,743
Jan 9, 2020 $ 0.00258
-1.49%
$ -- $ 69,321
Jan 8, 2020 $ 0.00262
-2.50%
$ -- $ 70,415
Jan 7, 2020 $ 0.00269
+0.01%
$ -- $ 72,247
Jan 6, 2020 $ 0.00269
+6.48%
$ -- $ 72,211
Jan 5, 2020 $ 0.00253
+0.83%
$ -- $ 67,805
Jan 4, 2020 $ 0.00251
-0.04%
$ -- $ 67,241
Jan 3, 2020 $ 0.00251
+5.44%
$ -- $ 67,255
Jan 2, 2020 $ 0.00238
-2.49%
$ -- $ 63,786
Jan 1, 2020 $ 0.00244
+1.28%
$ -- $ 65,422
Dec 31, 2019 $ 0.00241
-1.58%
$ -- $ 64,594
Dec 30, 2019 $ 0.00245
-2.25%
$ -- $ 65,624
Dec 29, 2019 $ 0.0025
+4.86%
$ -- $ 67,123
Dec 28, 2019 $ 0.00239
+0.89%
$ -- $ 64,014
Dec 27, 2019 $ 0.00236
+0.69%
$ -- $ 63,460
Dec 26, 2019 $ 0.00235
+0.17%
$ -- $ 63,023
Dec 25, 2019 $ 0.00234
+0.34%
$ -- $ 62,850
Dec 24, 2019 $ 0.00233
-2.94%
$ -- $ 62,643
Dec 23, 2019 $ 0.00241
-2.52%
$ -- $ 64,560
Dec 22, 2019 $ 0.00247
+2.91%
$ -- $ 66,206
Dec 21, 2019 $ 0.0024
-0.82%
$ -- $ 64,342
Dec 20, 2019 $ 0.00242
+0.04%
$ -- $ 64,875
Dec 19, 2019 $ 0.00242
-3.41%
$ -- $ 64,867
Dec 18, 2019 $ 0.0025
+9.05%
$ -- $ 67,161
Dec 17, 2019 $ 0.0023
-7.65%
$ -- $ 61,678
Dec 16, 2019 $ 0.00249
-6.47%
$ -- $ 66,794
Dec 15, 2019 $ 0.00266
+0.41%
$ -- $ 71,419