Honorcoin Historical Data

XHC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.00265
-1.79%
$ -- $ 71,133
Dec 13, 2019 $ 0.0027
-0.24%
$ -- $ 72,425
Dec 12, 2019 $ 0.00271
+0.79%
$ -- $ 72,602
Dec 11, 2019 $ 0.00268
-1.16%
$ -- $ 71,878
Dec 10, 2019 $ 0.00271
-1.36%
$ -- $ 72,721
Dec 9, 2019 $ 0.00275
-2.21%
$ -- $ 73,711
Dec 8, 2019 $ 0.00281
+1.57%
$ -- $ 75,371
Dec 7, 2019 $ 0.00276
-0.97%
$ -- $ 74,207
Dec 6, 2019 $ 0.00279
-0.32%
$ -- $ 74,932
Dec 5, 2019 $ 0.00281
+2.11%
$ -- $ 75,380
Dec 4, 2019 $ 0.00277
-0.23%
$ -- $ 74,420
Dec 3, 2019 $ 0.00278
-0.55%
$ -- $ 74,595
Dec 2, 2019 $ 0.00279
-0.71%
$ -- $ 75,014
Dec 1, 2019 $ 0.00282
-0.72%
$ -- $ 75,572
Nov 30, 2019 $ 0.00284
-2.02%
$ -- $ 76,118
Nov 29, 2019 $ 0.0029
+2.42%
$ -- $ 77,736
Nov 28, 2019 $ 0.00283
-1.26%
$ -- $ 75,908
Nov 27, 2019 $ 0.00287
+4.12%
$ -- $ 77,049
Nov 26, 2019 $ 0.00276
+0.13%
$ -- $ 74,005
Nov 25, 2019 $ 0.00275
+3.93%
$ -- $ 73,700
Nov 24, 2019 $ 0.00264
-7.15%
$ -- $ 70,914
Nov 23, 2019 $ 0.00285
+0.19%
$ -- $ 76,370
Nov 22, 2019 $ 0.00283
-7.07%
$ -- $ 75,939
Nov 21, 2019 $ 0.00304
-6.78%
$ -- $ 81,716
Nov 20, 2019 $ 0.00327
-1.17%
$ -- $ 87,661
Nov 19, 2019 $ 0.0033
-1.48%
$ -- $ 88,693
Nov 18, 2019 $ 0.00335
-2.15%
$ -- $ 90,036
Nov 17, 2019 $ 0.00343
+1.02%
$ -- $ 92,000
Nov 16, 2019 $ 0.0034
+1.01%
$ -- $ 91,221
Nov 15, 2019 $ 0.00336
-2.46%
$ -- $ 90,306
Nov 14, 2019 $ 0.00345
-0.94%
$ -- $ 92,584
Nov 13, 2019 $ 0.00348
-0.16%
$ -- $ 93,465
Nov 12, 2019 $ 0.00349
+1.12%
$ -- $ 93,608
Nov 11, 2019 $ 0.00345
-2.32%
$ -- $ 92,569
Nov 10, 2019 $ 0.00354
+1.99%
$ -- $ 94,900
Nov 9, 2019 $ 0.00347
+1.04%
$ -- $ 93,048
Nov 8, 2019 $ 0.00343
-1.89%
$ -- $ 92,097
Nov 7, 2019 $ 0.0035
-1.98%
$ -- $ 93,890
Nov 6, 2019 $ 0.00357
+1.26%
$ -- $ 95,790
Nov 5, 2019 $ 0.00352
+1.70%
$ -- $ 94,418
Nov 4, 2019 $ 0.00346
+2.47%
$ -- $ 92,837
Nov 3, 2019 $ 0.00338
-0.93%
$ -- $ 90,604
Nov 2, 2019 $ 0.00341
+0.21%
$ -- $ 91,460
Nov 1, 2019 $ 0.0034
+0.09%
$ -- $ 91,267
Oct 31, 2019 $ 0.0034
+0.08%
$ -- $ 91,185
Oct 30, 2019 $ 0.00339
-3.89%
$ -- $ 91,112
Oct 29, 2019 $ 0.00353
+4.44%
$ -- $ 94,807
Oct 28, 2019 $ 0.00338
-0.94%
$ -- $ 90,779
Oct 27, 2019 $ 0.00342
+2.31%
$ -- $ 91,665
Oct 26, 2019 $ 0.00332
-1.84%
$ -- $ 89,166