Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honorcoin Historical Data

XHC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2019 $0.00265
-1.79%
$-- $71,133
Dec 13, 2019 $0.0027
-0.24%
$-- $72,425
Dec 12, 2019 $0.00271
+0.79%
$-- $72,602
Dec 11, 2019 $0.00268
-1.16%
$-- $71,878
Dec 10, 2019 $0.00271
-1.36%
$-- $72,721
Dec 9, 2019 $0.00275
-2.21%
$-- $73,711
Dec 8, 2019 $0.00281
+1.57%
$-- $75,371
Dec 7, 2019 $0.00276
-0.97%
$-- $74,207
Dec 6, 2019 $0.00279
-0.32%
$-- $74,932
Dec 5, 2019 $0.00281
+2.11%
$-- $75,380
Dec 4, 2019 $0.00277
-0.23%
$-- $74,420
Dec 3, 2019 $0.00278
-0.55%
$-- $74,595
Dec 2, 2019 $0.00279
-0.71%
$-- $75,014
Dec 1, 2019 $0.00282
-0.72%
$-- $75,572
Nov 30, 2019 $0.00284
-2.02%
$-- $76,118
Nov 29, 2019 $0.0029
+2.42%
$-- $77,736
Nov 28, 2019 $0.00283
-1.26%
$-- $75,908
Nov 27, 2019 $0.00287
+4.12%
$-- $77,049
Nov 26, 2019 $0.00276
+0.13%
$-- $74,005
Nov 25, 2019 $0.00275
+3.93%
$-- $73,700
Nov 24, 2019 $0.00264
-7.15%
$-- $70,914
Nov 23, 2019 $0.00285
+0.19%
$-- $76,370
Nov 22, 2019 $0.00283
-7.07%
$-- $75,939
Nov 21, 2019 $0.00304
-6.78%
$-- $81,716
Nov 20, 2019 $0.00327
-1.17%
$-- $87,661
Nov 19, 2019 $0.0033
-1.48%
$-- $88,693
Nov 18, 2019 $0.00335
-2.15%
$-- $90,036
Nov 17, 2019 $0.00343
+1.02%
$-- $92,000
Nov 16, 2019 $0.0034
+1.01%
$-- $91,221
Nov 15, 2019 $0.00336
-2.46%
$-- $90,306
Nov 14, 2019 $0.00345
-0.94%
$-- $92,584
Nov 13, 2019 $0.00348
-0.16%
$-- $93,465
Nov 12, 2019 $0.00349
+1.12%
$-- $93,608
Nov 11, 2019 $0.00345
-2.32%
$-- $92,569
Nov 10, 2019 $0.00354
+1.99%
$-- $94,900
Nov 9, 2019 $0.00347
+1.04%
$-- $93,048
Nov 8, 2019 $0.00343
-1.89%
$-- $92,097
Nov 7, 2019 $0.0035
-1.98%
$-- $93,890
Nov 6, 2019 $0.00357
+1.26%
$-- $95,790
Nov 5, 2019 $0.00352
+1.70%
$-- $94,418
Nov 4, 2019 $0.00346
+2.47%
$-- $92,837
Nov 3, 2019 $0.00338
-0.93%
$-- $90,604
Nov 2, 2019 $0.00341
+0.21%
$-- $91,460
Nov 1, 2019 $0.0034
+0.09%
$-- $91,267
Oct 31, 2019 $0.0034
+0.08%
$-- $91,185
Oct 30, 2019 $0.00339
-3.89%
$-- $91,112
Oct 29, 2019 $0.00353
+4.44%
$-- $94,807
Oct 28, 2019 $0.00338
-0.94%
$-- $90,779
Oct 27, 2019 $0.00342
+2.31%
$-- $91,665
Oct 26, 2019 $0.00332
-1.84%
$-- $89,166