Aurora Historical Data

AURORA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.235
+33.16%
$ 132.17 million $ 9.17 million
Jan 16, 2025 $ 0.176
+0.01%
$ 99.26 million $ 765,422
Jan 15, 2025 $ 0.176
+0.26%
$ 99.24 million $ 1.11 million
Jan 14, 2025 $ 0.176
+1.30%
$ 98.99 million $ 441,536
Jan 13, 2025 $ 0.173
-4.22%
$ 97.69 million $ 1.03 million
Jan 12, 2025 $ 0.181
-1.27%
$ 101.95 million $ 413,540
Jan 11, 2025 $ 0.183
-1.72%
$ 103.25 million $ 527,562
Jan 10, 2025 $ 0.186
-1.38%
$ 105.06 million $ 624,853
Jan 9, 2025 $ 0.189
-1.03%
$ 106.52 million $ 650,036
Jan 8, 2025 $ 0.191
-4.74%
$ 107.63 million $ 1.19 million
Jan 7, 2025 $ 0.201
-7.61%
$ 113 million $ 906,481
Jan 6, 2025 $ 0.217
+1.67%
$ 122.31 million $ 939,336
Jan 5, 2025 $ 0.214
-1.95%
$ 120.3 million $ 1.13 million
Jan 4, 2025 $ 0.218
-1.67%
$ 122.21 million $ 1.1 million
Jan 3, 2025 $ 0.221
+2.32%
$ 124.29 million $ 1.33 million
Jan 2, 2025 $ 0.216
+2.14%
$ 121.49 million $ 1.13 million
Jan 1, 2025 $ 0.212
+3.01%
$ 118.93 million $ 983,900
Dec 31, 2024 $ 0.206
-4.57%
$ 115.46 million $ 2.39 million
Dec 30, 2024 $ 0.216
-3.48%
$ 121.02 million $ 1.33 million
Dec 29, 2024 $ 0.223
-2.84%
$ 125.38 million $ 969,210
Dec 28, 2024 $ 0.23
+3.82%
$ 127.45 million $ 1.17 million
Dec 27, 2024 $ 0.222
-0.08%
$ 122.77 million $ 2.05 million
Dec 26, 2024 $ 0.222
-1.64%
$ 122.87 million $ 2.72 million
Dec 25, 2024 $ 0.225
-0.25%
$ 124.92 million $ 2.61 million
Dec 24, 2024 $ 0.226
+3.51%
$ 125.23 million $ 5.75 million
Dec 23, 2024 $ 0.218
+2.34%
$ 120.98 million $ 1.91 million
Dec 22, 2024 $ 0.213
-1.18%
$ 118.19 million $ 1.87 million
Dec 21, 2024 $ 0.216
-4.14%
$ 119.6 million $ 2.23 million
Dec 20, 2024 $ 0.224
-3.68%
$ 124.26 million $ 4.34 million
Dec 19, 2024 $ 0.233
-6.68%
$ 129 million $ 8.83 million
Dec 18, 2024 $ 0.249
-12.10%
$ 138.23 million $ 7.6 million
Dec 17, 2024 $ 0.285
+6.88%
$ 158.06 million $ 16.72 million
Dec 16, 2024 $ 0.267
+2.44%
$ 147.87 million $ 3.57 million
Dec 15, 2024 $ 0.26
+0.60%
$ 144.35 million $ 5.62 million
Dec 14, 2024 $ 0.259
-5.29%
$ 143.49 million $ 3.49 million
Dec 13, 2024 $ 0.273
+5.90%
$ 151.49 million $ 5.97 million
Dec 12, 2024 $ 0.258
-4.23%
$ 143.08 million $ 4.27 million
Dec 11, 2024 $ 0.27
+12.37%
$ 149.4 million $ 7.26 million
Dec 10, 2024 $ 0.24
-4.98%
$ 132.94 million $ 5.55 million
Dec 9, 2024 $ 0.252
-11.12%
$ 139.87 million $ 5.17 million
Dec 8, 2024 $ 0.284
-2.24%
$ 157.38 million $ 2.96 million
Dec 7, 2024 $ 0.29
+3.43%
$ 160.26 million $ 4.81 million
Dec 6, 2024 $ 0.281
+6.97%
$ 155.2 million $ 6.87 million
Dec 5, 2024 $ 0.263
-16.16%
$ 145.01 million $ 14.53 million
Dec 4, 2024 $ 0.314
+36.63%
$ 173.01 million $ 19.36 million
Dec 3, 2024 $ 0.229
+6.57%
$ 126.5 million $ 6.07 million
Dec 2, 2024 $ 0.215
-4.53%
$ 118.71 million $ 6.48 million
Dec 1, 2024 $ 0.228
-3.69%
$ 125.61 million $ 3.41 million
Nov 30, 2024 $ 0.237
+9.14%
$ 128.33 million $ 7.18 million
Nov 29, 2024 $ 0.217
+1.77%
$ 117.53 million $ 2.24 million