Aurora Historical Data

AURORA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0873
+11.44%
$ 54.09 million $ 3.1 million
Jul 13, 2025 $ 0.0784
+3.33%
$ 48.54 million $ 782,716
Jul 12, 2025 $ 0.0758
-3.46%
$ 46.82 million $ 870,807
Jul 11, 2025 $ 0.0786
+4.71%
$ 48.5 million $ 1.02 million
Jul 10, 2025 $ 0.0712
-2.69%
$ 43.96 million $ 802,131
Jul 9, 2025 $ 0.0732
+6.57%
$ 45.18 million $ 822,164
Jul 8, 2025 $ 0.0687
-1.67%
$ 42.39 million $ 1.06 million
Jul 7, 2025 $ 0.0698
-1.21%
$ 43.11 million $ 608,908
Jul 6, 2025 $ 0.0707
-0.22%
$ 43.64 million $ 509,050
Jul 5, 2025 $ 0.0708
-0.49%
$ 43.59 million $ 578,187
Jul 4, 2025 $ 0.0712
-2.60%
$ 43.8 million $ 642,067
Jul 3, 2025 $ 0.0731
+1.44%
$ 44.98 million $ 1.32 million
Jul 2, 2025 $ 0.0721
+2.72%
$ 44.34 million $ 884,945
Jul 1, 2025 $ 0.0701
-1.01%
$ 43.16 million $ 1.3 million
Jun 30, 2025 $ 0.0708
-2.41%
$ 43.59 million $ 570,447
Jun 29, 2025 $ 0.0726
+0.56%
$ 44.67 million $ 447,776
Jun 28, 2025 $ 0.0722
+0.36%
$ 44.27 million $ 631,536
Jun 27, 2025 $ 0.0719
+0.32%
$ 44.11 million $ 894,390
Jun 26, 2025 $ 0.0717
-1.54%
$ 43.97 million $ 794,679
Jun 25, 2025 $ 0.0728
-2.37%
$ 44.66 million $ 760,372
Jun 24, 2025 $ 0.0746
+1.28%
$ 45.74 million $ 428,946
Jun 23, 2025 $ 0.0736
+7.43%
$ 45.17 million $ 779,035
Jun 22, 2025 $ 0.0685
-2.61%
$ 42.04 million $ 723,040
Jun 21, 2025 $ 0.0704
-4.27%
$ 43.03 million $ 642,032
Jun 20, 2025 $ 0.0735
+2.62%
$ 44.94 million $ 1.14 million
Jun 19, 2025 $ 0.0716
-1.08%
$ 43.8 million $ 1.25 million
Jun 18, 2025 $ 0.0724
-0.29%
$ 44.28 million $ 912,000
Jun 17, 2025 $ 0.0726
-4.05%
$ 44.4 million $ 1.3 million
Jun 16, 2025 $ 0.0757
-0.09%
$ 46.28 million $ 984,561
Jun 15, 2025 $ 0.0758
+0.85%
$ 46.32 million $ 571,059
Jun 14, 2025 $ 0.0751
-0.29%
$ 45.77 million $ 563,439
Jun 13, 2025 $ 0.0754
-2.28%
$ 45.91 million $ 1.69 million
Jun 12, 2025 $ 0.0771
-5.15%
$ 46.97 million $ 1.04 million
Jun 11, 2025 $ 0.0813
-0.77%
$ 49.52 million $ 828,079
Jun 10, 2025 $ 0.0819
+0.66%
$ 49.91 million $ 705,385
Jun 9, 2025 $ 0.0814
+2.90%
$ 49.58 million $ 676,976
Jun 8, 2025 $ 0.0791
+1.60%
$ 48.18 million $ 482,440
Jun 7, 2025 $ 0.0779
+2.13%
$ 47.26 million $ 522,808
Jun 6, 2025 $ 0.0762
-0.80%
$ 46.28 million $ 848,533
Jun 5, 2025 $ 0.0768
-5.09%
$ 46.65 million $ 721,802
Jun 4, 2025 $ 0.081
-1.53%
$ 49.15 million $ 611,025
Jun 3, 2025 $ 0.0822
-0.57%
$ 49.91 million $ 604,616
Jun 2, 2025 $ 0.0827
-2.03%
$ 50.2 million $ 687,326
Jun 1, 2025 $ 0.0844
+0.42%
$ 51.24 million $ 476,452
May 31, 2025 $ 0.0841
+1.99%
$ 50.85 million $ 586,896
May 30, 2025 $ 0.0824
-8.52%
$ 49.86 million $ 1.36 million
May 29, 2025 $ 0.0901
-1.59%
$ 54.5 million $ 910,491
May 28, 2025 $ 0.0915
-4.14%
$ 55.39 million $ 948,190
May 27, 2025 $ 0.0955
+3.42%
$ 57.77 million $ 1.09 million
May 26, 2025 $ 0.0923
+3.10%
$ 55.86 million $ 778,921