Aurora Historical Data

AURORA Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0996
+2.59%
$ 59.87 million $ 1.04 million
May 11, 2025 $ 0.0971
-5.77%
$ 58.35 million $ 639,106
May 10, 2025 $ 0.103
+6.55%
$ 61.71 million $ 764,662
May 9, 2025 $ 0.0967
+5.22%
$ 57.92 million $ 1.11 million
May 8, 2025 $ 0.092
+4.97%
$ 55.06 million $ 1.03 million
May 7, 2025 $ 0.0876
-0.27%
$ 52.46 million $ 419,865
May 6, 2025 $ 0.0878
+0.00%
$ 52.61 million $ 870,628
May 5, 2025 $ 0.0879
+0.83%
$ 52.61 million $ 482,146
May 4, 2025 $ 0.0872
-0.04%
$ 52.19 million $ 791,165
May 3, 2025 $ 0.0872
-6.59%
$ 52.05 million $ 860,151
May 2, 2025 $ 0.0933
-0.24%
$ 55.71 million $ 580,103
May 1, 2025 $ 0.0936
+0.34%
$ 55.84 million $ 729,614
Apr 30, 2025 $ 0.0932
-2.16%
$ 55.65 million $ 560,562
Apr 29, 2025 $ 0.0952
-0.50%
$ 56.85 million $ 221,848
Apr 28, 2025 $ 0.0957
+2.23%
$ 57.12 million $ 1.14 million
Apr 27, 2025 $ 0.0936
-3.34%
$ 55.88 million $ 497,930
Apr 26, 2025 $ 0.0969
-7.01%
$ 57.61 million $ 1.24 million
Apr 25, 2025 $ 0.104
+14.65%
$ 62.01 million $ 1.35 million
Apr 24, 2025 $ 0.0909
-2.48%
$ 54.08 million $ 513,204
Apr 23, 2025 $ 0.0933
+4.53%
$ 55.5 million $ 940,446
Apr 22, 2025 $ 0.0893
+6.95%
$ 53.1 million $ 1.31 million
Apr 21, 2025 $ 0.0835
-4.61%
$ 49.65 million $ 4.26 million
Apr 20, 2025 $ 0.0876
+15.72%
$ 52.09 million $ 2.75 million
Apr 19, 2025 $ 0.0757
+3.42%
$ 44.87 million $ 518,224
Apr 18, 2025 $ 0.0732
+3.03%
$ 43.38 million $ 603,079
Apr 17, 2025 $ 0.071
+1.59%
$ 42.11 million $ 591,819
Apr 16, 2025 $ 0.0699
-2.76%
$ 41.45 million $ 818,036
Apr 15, 2025 $ 0.0719
-0.81%
$ 42.63 million $ 895,627
Apr 14, 2025 $ 0.0725
-3.38%
$ 42.97 million $ 1.53 million
Apr 13, 2025 $ 0.075
-6.73%
$ 44.49 million $ 825,491
Apr 12, 2025 $ 0.0805
+6.84%
$ 47.54 million $ 1.16 million
Apr 11, 2025 $ 0.0753
+4.49%
$ 44.5 million $ 398,006
Apr 10, 2025 $ 0.0721
-4.40%
$ 42.59 million $ 360,099
Apr 9, 2025 $ 0.0754
+17.08%
$ 44.55 million $ 567,242
Apr 8, 2025 $ 0.0644
-6.93%
$ 38.05 million $ 335,907
Apr 7, 2025 $ 0.0692
-1.58%
$ 40.88 million $ 605,034
Apr 6, 2025 $ 0.0703
-9.24%
$ 41.54 million $ 377,533
Apr 5, 2025 $ 0.0775
-1.48%
$ 45.61 million $ 226,367
Apr 4, 2025 $ 0.0786
+0.17%
$ 46.3 million $ 346,062
Apr 3, 2025 $ 0.0785
-0.47%
$ 46.21 million $ 305,983
Apr 2, 2025 $ 0.0788
-7.08%
$ 46.43 million $ 415,508
Apr 1, 2025 $ 0.0848
-1.13%
$ 49.96 million $ 330,136
Mar 31, 2025 $ 0.0858
-4.09%
$ 50.55 million $ 242,743
Mar 30, 2025 $ 0.0895
+1.32%
$ 52.7 million $ 272,651
Mar 29, 2025 $ 0.0883
-4.08%
$ 51.67 million $ 259,345
Mar 28, 2025 $ 0.0921
-5.86%
$ 53.87 million $ 311,414
Mar 27, 2025 $ 0.0978
-2.11%
$ 57.22 million $ 287,721
Mar 26, 2025 $ 0.0999
-1.10%
$ 58.46 million $ 262,795
Mar 25, 2025 $ 0.101
-1.87%
$ 59.1 million $ 270,217
Mar 24, 2025 $ 0.103
+3.09%
$ 60.23 million $ 267,779