Aurora Historical Data

AURORA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.303
+4.17%
$ 119.39 million $ 2.03 million
Dec 28, 2023 $ 0.291
-1.39%
$ 114.59 million $ 4.28 million
Dec 27, 2023 $ 0.295
+1.29%
$ 116.2 million $ 2.1 million
Dec 26, 2023 $ 0.291
-2.50%
$ 114.73 million $ 2.99 million
Dec 25, 2023 $ 0.298
+2.40%
$ 117.72 million $ 2.54 million
Dec 24, 2023 $ 0.291
-1.38%
$ 114.95 million $ 3.09 million
Dec 23, 2023 $ 0.295
-0.54%
$ 115.8 million $ 2.61 million
Dec 22, 2023 $ 0.297
-3.90%
$ 116.36 million $ 4.98 million
Dec 21, 2023 $ 0.309
+3.89%
$ 121.1 million $ 6.62 million
Dec 20, 2023 $ 0.297
-1.12%
$ 116.56 million $ 2.55 million
Dec 19, 2023 $ 0.301
-0.33%
$ 117.87 million $ 2.36 million
Dec 18, 2023 $ 0.302
-1.24%
$ 118.24 million $ 2.21 million
Dec 17, 2023 $ 0.305
+3.16%
$ 119.72 million $ 5.81 million
Dec 16, 2023 $ 0.296
-2.09%
$ 115.35 million $ 2.87 million
Dec 15, 2023 $ 0.302
-5.99%
$ 117.82 million $ 4.54 million
Dec 14, 2023 $ 0.322
-18.99%
$ 125.32 million $ 8.19 million
Dec 13, 2023 $ 0.398
+33.18%
$ 154.89 million $ 9.7 million
Dec 12, 2023 $ 0.299
-3.08%
$ 116.31 million $ 3.63 million
Dec 11, 2023 $ 0.308
-5.49%
$ 120.02 million $ 5.23 million
Dec 10, 2023 $ 0.326
+0.94%
$ 127 million $ 5.4 million
Dec 9, 2023 $ 0.323
-5.17%
$ 125.39 million $ 6.5 million
Dec 8, 2023 $ 0.341
-7.37%
$ 132.22 million $ 12.67 million
Dec 7, 2023 $ 0.368
-17.53%
$ 142.74 million $ 12.53 million
Dec 6, 2023 $ 0.446
+19.28%
$ 173.01 million $ 30.16 million
Dec 5, 2023 $ 0.374
+2.11%
$ 144.91 million $ 60.64 million
Dec 4, 2023 $ 0.366
+141.49%
$ 141.8 million $ 100.09 million
Dec 3, 2023 $ 0.152
+4.81%
$ 58.7 million $ 1.6 million
Dec 2, 2023 $ 0.145
+3.33%
$ 55.96 million $ 1.23 million
Dec 1, 2023 $ 0.14
-3.67%
$ 54.09 million $ 1.29 million
Nov 30, 2023 $ 0.145
+0.29%
$ 56.05 million $ 1.61 million
Nov 29, 2023 $ 0.145
-7.55%
$ 55.83 million $ 3.36 million
Nov 28, 2023 $ 0.157
+14.60%
$ 60.4 million $ 1.95 million
Nov 27, 2023 $ 0.137
+1.31%
$ 52.71 million $ 1.53 million
Nov 26, 2023 $ 0.135
+3.51%
$ 51.98 million $ 2.66 million
Nov 25, 2023 $ 0.131
+23.94%
$ 50.32 million $ 5.23 million
Nov 24, 2023 $ 0.106
+3.85%
$ 40.56 million $ 991,400
Nov 23, 2023 $ 0.102
+4.21%
$ 39.05 million $ 882,920
Nov 22, 2023 $ 0.0977
+2.15%
$ 37.41 million $ 790,715
Nov 21, 2023 $ 0.0956
-9.78%
$ 36.61 million $ 1.03 million
Nov 20, 2023 $ 0.106
+6.36%
$ 40.54 million $ 1.37 million
Nov 19, 2023 $ 0.0996
+3.39%
$ 38.09 million $ 939,730
Nov 18, 2023 $ 0.0963
-8.32%
$ 36.79 million $ 799,300
Nov 17, 2023 $ 0.105
-1.33%
$ 40.09 million $ 1.36 million
Nov 16, 2023 $ 0.106
+5.53%
$ 40.6 million $ 1.67 million
Nov 15, 2023 $ 0.101
+12.90%
$ 38.4 million $ 1.25 million
Nov 14, 2023 $ 0.0894
-0.29%
$ 33.97 million $ 680,470
Nov 13, 2023 $ 0.0897
-7.68%
$ 34.01 million $ 836,499
Nov 12, 2023 $ 0.0971
-4.35%
$ 36.73 million $ 1.25 million
Nov 11, 2023 $ 0.102
-0.70%
$ 38.36 million $ 751,039
Nov 10, 2023 $ 0.102
-0.35%
$ 38.56 million $ 1.08 million