Aurora Historical Data

AURORA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.298
-5.64%
$ 118.93 million $ 4.72 million
Jan 11, 2024 $ 0.316
+24.08%
$ 126 million $ 10.42 million
Jan 10, 2024 $ 0.254
+5.88%
$ 101.55 million $ 1.4 million
Jan 9, 2024 $ 0.24
-5.60%
$ 95.91 million $ 1.28 million
Jan 8, 2024 $ 0.254
+10.77%
$ 101.62 million $ 3.06 million
Jan 7, 2024 $ 0.23
-7.17%
$ 91.75 million $ 1.09 million
Jan 6, 2024 $ 0.248
-3.07%
$ 98.25 million $ 1.39 million
Jan 5, 2024 $ 0.256
-5.51%
$ 101.4 million $ 1.54 million
Jan 4, 2024 $ 0.27
+4.55%
$ 107.33 million $ 2.41 million
Jan 3, 2024 $ 0.259
-3.72%
$ 102.65 million $ 3.06 million
Jan 2, 2024 $ 0.269
-3.37%
$ 106.65 million $ 1.84 million
Jan 1, 2024 $ 0.278
+4.33%
$ 110.36 million $ 2.54 million
Dec 31, 2023 $ 0.267
-7.52%
$ 105.77 million $ 1.72 million
Dec 30, 2023 $ 0.288
-4.75%
$ 113.67 million $ 1.57 million
Dec 29, 2023 $ 0.303
+4.17%
$ 119.39 million $ 2.03 million
Dec 28, 2023 $ 0.291
-1.39%
$ 114.59 million $ 4.28 million
Dec 27, 2023 $ 0.295
+1.29%
$ 116.2 million $ 2.1 million
Dec 26, 2023 $ 0.291
-2.50%
$ 114.73 million $ 2.99 million
Dec 25, 2023 $ 0.298
+2.40%
$ 117.72 million $ 2.54 million
Dec 24, 2023 $ 0.291
-1.38%
$ 114.95 million $ 3.09 million
Dec 23, 2023 $ 0.295
-0.54%
$ 115.8 million $ 2.61 million
Dec 22, 2023 $ 0.297
-3.90%
$ 116.36 million $ 4.98 million
Dec 21, 2023 $ 0.309
+3.89%
$ 121.1 million $ 6.62 million
Dec 20, 2023 $ 0.297
-1.12%
$ 116.56 million $ 2.55 million
Dec 19, 2023 $ 0.301
-0.33%
$ 117.87 million $ 2.36 million
Dec 18, 2023 $ 0.302
-1.24%
$ 118.24 million $ 2.21 million
Dec 17, 2023 $ 0.305
+3.16%
$ 119.72 million $ 5.81 million
Dec 16, 2023 $ 0.296
-2.09%
$ 115.35 million $ 2.87 million
Dec 15, 2023 $ 0.302
-5.99%
$ 117.82 million $ 4.54 million
Dec 14, 2023 $ 0.322
-18.99%
$ 125.32 million $ 8.19 million
Dec 13, 2023 $ 0.398
+33.18%
$ 154.89 million $ 9.7 million
Dec 12, 2023 $ 0.299
-3.08%
$ 116.31 million $ 3.63 million
Dec 11, 2023 $ 0.308
-5.49%
$ 120.02 million $ 5.23 million
Dec 10, 2023 $ 0.326
+0.94%
$ 127 million $ 5.4 million
Dec 9, 2023 $ 0.323
-5.17%
$ 125.39 million $ 6.5 million
Dec 8, 2023 $ 0.341
-7.37%
$ 132.22 million $ 12.67 million
Dec 7, 2023 $ 0.368
-17.53%
$ 142.74 million $ 12.53 million
Dec 6, 2023 $ 0.446
+19.28%
$ 173.01 million $ 30.16 million
Dec 5, 2023 $ 0.374
+2.11%
$ 144.91 million $ 60.64 million
Dec 4, 2023 $ 0.366
+141.49%
$ 141.8 million $ 100.09 million
Dec 3, 2023 $ 0.152
+4.81%
$ 58.7 million $ 1.6 million
Dec 2, 2023 $ 0.145
+3.33%
$ 55.96 million $ 1.23 million
Dec 1, 2023 $ 0.14
-3.67%
$ 54.09 million $ 1.29 million
Nov 30, 2023 $ 0.145
+0.29%
$ 56.05 million $ 1.61 million
Nov 29, 2023 $ 0.145
-7.55%
$ 55.83 million $ 3.36 million
Nov 28, 2023 $ 0.157
+14.60%
$ 60.4 million $ 1.95 million
Nov 27, 2023 $ 0.137
+1.31%
$ 52.71 million $ 1.53 million
Nov 26, 2023 $ 0.135
+3.51%
$ 51.98 million $ 2.66 million
Nov 25, 2023 $ 0.131
+23.94%
$ 50.32 million $ 5.23 million
Nov 24, 2023 $ 0.106
+3.85%
$ 40.56 million $ 991,400