Aurora Historical Data

AURORA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0867
+1.22%
$ 27.03 million $ 1 million
Jul 16, 2023 $ 0.0856
-1.46%
$ 26.64 million $ 1.14 million
Jul 15, 2023 $ 0.0869
-0.51%
$ 26.33 million $ 497,782
Jul 14, 2023 $ 0.0873
+0.79%
$ 25.75 million $ 540,471
Jul 13, 2023 $ 0.0867
+2.57%
$ 24.83 million $ 524,387
Jul 12, 2023 $ 0.0845
+2.71%
$ 23.51 million $ 461,986
Jul 11, 2023 $ 0.0823
-2.66%
$ 22.21 million $ 687,639
Jul 10, 2023 $ 0.0845
-1.21%
$ 22.12 million $ 602,669
Jul 9, 2023 $ 0.0857
-1.35%
$ 21.72 million $ 629,558
Jul 8, 2023 $ 0.0868
+1.69%
$ 21.3 million $ 784,874
Jul 7, 2023 $ 0.0854
-0.73%
$ 20.73 million $ 616,934
Jul 6, 2023 $ 0.086
+0.59%
$ 19.65 million $ 724,774
Jul 5, 2023 $ 0.0855
-0.25%
$ 19.5 million $ 581,470
Jul 4, 2023 $ 0.0857
-0.29%
$ 19.51 million $ 580,020
Jul 3, 2023 $ 0.086
-1.08%
$ 19.45 million $ 580,387
Jul 2, 2023 $ 0.0869
+1.93%
$ 19.66 million $ 633,078
Jul 1, 2023 $ 0.0853
-0.28%
$ 19.29 million $ 628,780
Jun 30, 2023 $ 0.0855
-2.32%
$ 19.29 million $ 823,917
Jun 29, 2023 $ 0.0875
+0.00%
$ 19.71 million $ 1.09 million
Jun 28, 2023 $ 0.0875
-6.51%
$ 19.67 million $ 977,544
Jun 27, 2023 $ 0.0936
+2.16%
$ 21 million $ 783,750
Jun 26, 2023 $ 0.0916
-1.23%
$ 20.51 million $ 714,409
Jun 25, 2023 $ 0.0927
-0.88%
$ 20.73 million $ 1.12 million
Jun 24, 2023 $ 0.0936
-0.13%
$ 20.87 million $ 652,532
Jun 23, 2023 $ 0.0937
+1.45%
$ 20.85 million $ 710,616
Jun 22, 2023 $ 0.0923
-2.03%
$ 20.51 million $ 891,062
Jun 21, 2023 $ 0.0943
+4.71%
$ 20.89 million $ 758,185
Jun 20, 2023 $ 0.09
+0.10%
$ 19.91 million $ 770,827
Jun 19, 2023 $ 0.0899
-0.82%
$ 19.85 million $ 633,243
Jun 18, 2023 $ 0.0907
-1.96%
$ 19.98 million $ 323,675
Jun 17, 2023 $ 0.0925
+0.79%
$ 20.33 million $ 333,587
Jun 16, 2023 $ 0.0918
-2.38%
$ 20.13 million $ 317,121
Jun 15, 2023 $ 0.094
+1.86%
$ 20.58 million $ 634,695
Jun 14, 2023 $ 0.0923
+2.57%
$ 20.17 million $ 1.21 million
Jun 13, 2023 $ 0.09
+2.30%
$ 19.62 million $ 325,755
Jun 12, 2023 $ 0.088
-2.53%
$ 19.14 million $ 273,831
Jun 11, 2023 $ 0.0902
+2.65%
$ 19.6 million $ 262,441
Jun 10, 2023 $ 0.0879
-6.12%
$ 19.06 million $ 439,871
Jun 9, 2023 $ 0.0936
-2.87%
$ 20.26 million $ 915,568
Jun 8, 2023 $ 0.0964
+7.08%
$ 20.81 million $ 1.86 million
Jun 7, 2023 $ 0.09
-11.95%
$ 19.4 million $ 449,916
Jun 6, 2023 $ 0.102
+0.34%
$ 21.99 million $ 303,116
Jun 5, 2023 $ 0.102
-1.97%
$ 21.87 million $ 616,197
Jun 4, 2023 $ 0.104
-1.03%
$ 22.26 million $ 394,592
Jun 3, 2023 $ 0.105
+1.77%
$ 22.45 million $ 288,423
Jun 2, 2023 $ 0.103
-1.56%
$ 22.01 million $ 304,618
Jun 1, 2023 $ 0.105
-5.28%
$ 22.31 million $ 258,073
May 31, 2023 $ 0.111
-1.35%
$ 23.49 million $ 353,596
May 30, 2023 $ 0.112
-0.42%
$ 12.03 million $ 668,811
May 29, 2023 $ 0.113
-10.04%
$ 12.08 million $ 1.11 million