Aurora Historical Data

AURORA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0517
-1.84%
$ 18.08 million $ 327,374
Sep 19, 2023 $ 0.0527
+0.73%
$ 18.4 million $ 387,041
Sep 18, 2023 $ 0.0523
-3.40%
$ 18.24 million $ 459,474
Sep 17, 2023 $ 0.0542
+3.66%
$ 18.86 million $ 331,002
Sep 16, 2023 $ 0.0523
-4.91%
$ 18.18 million $ 377,469
Sep 15, 2023 $ 0.055
+3.25%
$ 19.09 million $ 334,730
Sep 14, 2023 $ 0.0532
-0.54%
$ 18.47 million $ 294,716
Sep 13, 2023 $ 0.0535
-0.46%
$ 18.55 million $ 367,283
Sep 12, 2023 $ 0.0538
-0.50%
$ 18.61 million $ 439,379
Sep 11, 2023 $ 0.054
-4.12%
$ 18.68 million $ 510,062
Sep 10, 2023 $ 0.0564
-14.56%
$ 19.46 million $ 2.02 million
Sep 9, 2023 $ 0.066
+24.51%
$ 22.75 million $ 1.23 million
Sep 8, 2023 $ 0.053
-0.89%
$ 18.25 million $ 327,420
Sep 7, 2023 $ 0.0535
-3.64%
$ 18.39 million $ 357,929
Sep 6, 2023 $ 0.0555
-0.82%
$ 19.06 million $ 444,425
Sep 5, 2023 $ 0.0559
-0.34%
$ 19.19 million $ 494,982
Sep 4, 2023 $ 0.0561
-0.88%
$ 19.24 million $ 315,120
Sep 3, 2023 $ 0.0566
-0.48%
$ 19.38 million $ 374,111
Sep 2, 2023 $ 0.0569
-0.46%
$ 19.45 million $ 386,239
Sep 1, 2023 $ 0.0571
+0.10%
$ 19.51 million $ 433,948
Aug 31, 2023 $ 0.0571
+0.46%
$ 19.47 million $ 363,997
Aug 30, 2023 $ 0.0568
-3.92%
$ 19.36 million $ 578,186
Aug 29, 2023 $ 0.0591
+4.83%
$ 20.12 million $ 708,397
Aug 28, 2023 $ 0.0564
-1.15%
$ 19.17 million $ 572,366
Aug 27, 2023 $ 0.0571
-3.60%
$ 19.37 million $ 575,710
Aug 26, 2023 $ 0.0592
-1.05%
$ 20.07 million $ 557,026
Aug 25, 2023 $ 0.0598
-0.23%
$ 20.25 million $ 619,563
Aug 24, 2023 $ 0.06
-3.36%
$ 20.28 million $ 558,821
Aug 23, 2023 $ 0.062
+1.81%
$ 20.95 million $ 545,501
Aug 22, 2023 $ 0.0609
-4.31%
$ 20.56 million $ 630,348
Aug 21, 2023 $ 0.0637
-7.80%
$ 21.45 million $ 644,672
Aug 20, 2023 $ 0.0691
-8.82%
$ 23.24 million $ 1.14 million
Aug 19, 2023 $ 0.076
+21.04%
$ 25.53 million $ 1.36 million
Aug 18, 2023 $ 0.0628
-3.01%
$ 21.07 million $ 610,254
Aug 17, 2023 $ 0.0647
-1.81%
$ 21.69 million $ 664,221
Aug 16, 2023 $ 0.0659
-2.37%
$ 22.06 million $ 588,519
Aug 15, 2023 $ 0.0675
-4.73%
$ 22.55 million $ 589,850
Aug 14, 2023 $ 0.0709
+2.25%
$ 23.61 million $ 552,506
Aug 13, 2023 $ 0.0693
-1.24%
$ 23.04 million $ 515,088
Aug 12, 2023 $ 0.0702
-1.95%
$ 23.28 million $ 535,467
Aug 11, 2023 $ 0.0716
-1.26%
$ 23.69 million $ 624,851
Aug 9, 2023 $ 0.0821
+16.58%
$ 27.04 million $ 1.41 million
Aug 8, 2023 $ 0.0704
+5.42%
$ 23.14 million $ 923,560
Aug 7, 2023 $ 0.0668
-1.42%
$ 21.9 million $ 535,086
Aug 6, 2023 $ 0.0677
-5.89%
$ 22.16 million $ 612,994
Aug 5, 2023 $ 0.072
+6.37%
$ 23.5 million $ 998,610
Aug 4, 2023 $ 0.0677
-0.86%
$ 22.04 million $ 553,802
Aug 3, 2023 $ 0.0683
-3.74%
$ 22.18 million $ 585,808
Aug 2, 2023 $ 0.0709
-0.18%
$ 22.98 million $ 1.03 million
Aug 1, 2023 $ 0.071
-2.85%
$ 22.97 million $ 612,250