Aurora Historical Data

AURORA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.102
+4.21%
$ 39.05 million $ 882,920
Nov 22, 2023 $ 0.0977
+2.15%
$ 37.41 million $ 790,715
Nov 21, 2023 $ 0.0956
-9.78%
$ 36.61 million $ 1.03 million
Nov 20, 2023 $ 0.106
+6.36%
$ 40.54 million $ 1.37 million
Nov 19, 2023 $ 0.0996
+3.39%
$ 38.09 million $ 939,730
Nov 18, 2023 $ 0.0963
-8.32%
$ 36.79 million $ 799,300
Nov 17, 2023 $ 0.105
-1.33%
$ 40.09 million $ 1.36 million
Nov 16, 2023 $ 0.106
+5.53%
$ 40.6 million $ 1.67 million
Nov 15, 2023 $ 0.101
+12.90%
$ 38.4 million $ 1.25 million
Nov 14, 2023 $ 0.0894
-0.29%
$ 33.97 million $ 680,470
Nov 13, 2023 $ 0.0897
-7.68%
$ 34.01 million $ 836,499
Nov 12, 2023 $ 0.0971
-4.35%
$ 36.73 million $ 1.25 million
Nov 11, 2023 $ 0.102
-0.70%
$ 38.36 million $ 751,039
Nov 10, 2023 $ 0.102
-0.35%
$ 38.56 million $ 1.08 million
Nov 9, 2023 $ 0.103
-1.02%
$ 38.62 million $ 1.38 million
Nov 8, 2023 $ 0.104
+10.73%
$ 39.01 million $ 1.65 million
Nov 7, 2023 $ 0.0936
-2.48%
$ 35.1 million $ 1.17 million
Nov 6, 2023 $ 0.096
-2.06%
$ 35.93 million $ 1.28 million
Nov 5, 2023 $ 0.098
-7.99%
$ 36.62 million $ 1.32 million
Nov 4, 2023 $ 0.106
+26.96%
$ 39.72 million $ 3.26 million
Nov 3, 2023 $ 0.0839
-2.20%
$ 31.22 million $ 722,197
Nov 2, 2023 $ 0.0857
-0.57%
$ 31.86 million $ 1.06 million
Nov 1, 2023 $ 0.0862
-4.96%
$ 31.98 million $ 1.42 million
Oct 31, 2023 $ 0.0907
-4.72%
$ 33.59 million $ 1.65 million
Oct 30, 2023 $ 0.0952
-2.08%
$ 35.19 million $ 2.75 million
Oct 29, 2023 $ 0.0973
-2.24%
$ 35.75 million $ 2.18 million
Oct 28, 2023 $ 0.0995
-25.89%
$ 36.62 million $ 4.22 million
Oct 27, 2023 $ 0.134
+78.07%
$ 49.32 million $ 13.3 million
Oct 26, 2023 $ 0.0754
+39.66%
$ 27.65 million $ 3.21 million
Oct 25, 2023 $ 0.054
+7.12%
$ 19.78 million $ 718,073
Oct 24, 2023 $ 0.0505
+3.02%
$ 18.43 million $ 1.02 million
Oct 23, 2023 $ 0.049
-0.14%
$ 17.86 million $ 447,122
Oct 22, 2023 $ 0.0491
+0.09%
$ 17.85 million $ 429,377
Oct 21, 2023 $ 0.049
+1.75%
$ 17.8 million $ 443,299
Oct 20, 2023 $ 0.0482
+0.20%
$ 17.46 million $ 439,921
Oct 19, 2023 $ 0.0481
-1.92%
$ 17.41 million $ 455,379
Oct 18, 2023 $ 0.049
-0.20%
$ 17.71 million $ 464,741
Oct 17, 2023 $ 0.0492
-0.68%
$ 17.72 million $ 427,704
Oct 16, 2023 $ 0.0495
+1.47%
$ 17.8 million $ 448,920
Oct 15, 2023 $ 0.0488
-0.79%
$ 17.52 million $ 415,000
Oct 14, 2023 $ 0.0492
-0.05%
$ 17.64 million $ 420,970
Oct 13, 2023 $ 0.0492
-0.15%
$ 17.63 million $ 394,878
Oct 12, 2023 $ 0.0493
-1.56%
$ 17.64 million $ 466,183
Oct 11, 2023 $ 0.05
-0.70%
$ 17.9 million $ 406,038
Oct 10, 2023 $ 0.0504
+1.41%
$ 18.01 million $ 480,904
Oct 9, 2023 $ 0.0497
+1.81%
$ 17.74 million $ 487,716
Oct 8, 2023 $ 0.0488
-0.99%
$ 17.4 million $ 486,741
Oct 7, 2023 $ 0.0493
-1.67%
$ 17.56 million $ 478,435
Oct 6, 2023 $ 0.0501
+1.11%
$ 17.84 million $ 488,685
Oct 5, 2023 $ 0.0496
-1.48%
$ 17.62 million $ 469,142