Aurora Historical Data

AURORA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0503
-2.38%
$ 17.87 million $ 484,044
Oct 3, 2023 $ 0.0516
-0.52%
$ 18.28 million $ 498,771
Oct 2, 2023 $ 0.0518
-5.14%
$ 18.35 million $ 547,057
Oct 1, 2023 $ 0.0546
+7.99%
$ 19.33 million $ 549,654
Sep 30, 2023 $ 0.0506
-0.86%
$ 17.88 million $ 474,061
Sep 29, 2023 $ 0.051
-1.73%
$ 18.01 million $ 482,516
Sep 28, 2023 $ 0.0519
+2.18%
$ 18.3 million $ 459,582
Sep 27, 2023 $ 0.0508
-0.48%
$ 17.89 million $ 488,487
Sep 26, 2023 $ 0.0511
+0.16%
$ 17.96 million $ 514,232
Sep 25, 2023 $ 0.051
-1.22%
$ 17.91 million $ 455,108
Sep 24, 2023 $ 0.0516
-0.47%
$ 18.12 million $ 444,348
Sep 23, 2023 $ 0.0519
+0.13%
$ 18.18 million $ 428,471
Sep 22, 2023 $ 0.0518
-0.30%
$ 18.14 million $ 400,127
Sep 21, 2023 $ 0.0519
+0.40%
$ 18.17 million $ 334,017
Sep 20, 2023 $ 0.0517
-1.84%
$ 18.08 million $ 327,374
Sep 19, 2023 $ 0.0527
+0.73%
$ 18.4 million $ 387,041
Sep 18, 2023 $ 0.0523
-3.40%
$ 18.24 million $ 459,474
Sep 17, 2023 $ 0.0542
+3.66%
$ 18.86 million $ 331,002
Sep 16, 2023 $ 0.0523
-4.91%
$ 18.18 million $ 377,469
Sep 15, 2023 $ 0.055
+3.25%
$ 19.09 million $ 334,730
Sep 14, 2023 $ 0.0532
-0.54%
$ 18.47 million $ 294,716
Sep 13, 2023 $ 0.0535
-0.46%
$ 18.55 million $ 367,283
Sep 12, 2023 $ 0.0538
-0.50%
$ 18.61 million $ 439,379
Sep 11, 2023 $ 0.054
-4.12%
$ 18.68 million $ 510,062
Sep 10, 2023 $ 0.0564
-14.56%
$ 19.46 million $ 2.02 million
Sep 9, 2023 $ 0.066
+24.51%
$ 22.75 million $ 1.23 million
Sep 8, 2023 $ 0.053
-0.89%
$ 18.25 million $ 327,420
Sep 7, 2023 $ 0.0535
-3.64%
$ 18.39 million $ 357,929
Sep 6, 2023 $ 0.0555
-0.82%
$ 19.06 million $ 444,425
Sep 5, 2023 $ 0.0559
-0.34%
$ 19.19 million $ 494,982
Sep 4, 2023 $ 0.0561
-0.88%
$ 19.24 million $ 315,120
Sep 3, 2023 $ 0.0566
-0.48%
$ 19.38 million $ 374,111
Sep 2, 2023 $ 0.0569
-0.46%
$ 19.45 million $ 386,239
Sep 1, 2023 $ 0.0571
+0.10%
$ 19.51 million $ 433,948
Aug 31, 2023 $ 0.0571
+0.46%
$ 19.47 million $ 363,997
Aug 30, 2023 $ 0.0568
-3.92%
$ 19.36 million $ 578,186
Aug 29, 2023 $ 0.0591
+4.83%
$ 20.12 million $ 708,397
Aug 28, 2023 $ 0.0564
-1.15%
$ 19.17 million $ 572,366
Aug 27, 2023 $ 0.0571
-3.60%
$ 19.37 million $ 575,710
Aug 26, 2023 $ 0.0592
-1.05%
$ 20.07 million $ 557,026
Aug 25, 2023 $ 0.0598
-0.23%
$ 20.25 million $ 619,563
Aug 24, 2023 $ 0.06
-3.36%
$ 20.28 million $ 558,821
Aug 23, 2023 $ 0.062
+1.81%
$ 20.95 million $ 545,501
Aug 22, 2023 $ 0.0609
-4.31%
$ 20.56 million $ 630,348
Aug 21, 2023 $ 0.0637
-7.80%
$ 21.45 million $ 644,672
Aug 20, 2023 $ 0.0691
-8.82%
$ 23.24 million $ 1.14 million
Aug 19, 2023 $ 0.076
+21.04%
$ 25.53 million $ 1.36 million
Aug 18, 2023 $ 0.0628
-3.01%
$ 21.07 million $ 610,254
Aug 17, 2023 $ 0.0647
-1.81%
$ 21.69 million $ 664,221
Aug 16, 2023 $ 0.0659
-2.37%
$ 22.06 million $ 588,519