Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.0996
+3.39%
$38.09 million $939,730
Nov 18, 2023 $0.0963
-8.32%
$36.79 million $799,300
Nov 17, 2023 $0.105
-1.33%
$40.09 million $1.36 million
Nov 16, 2023 $0.106
+5.53%
$40.6 million $1.67 million
Nov 15, 2023 $0.101
+12.90%
$38.4 million $1.25 million
Nov 14, 2023 $0.0894
-0.29%
$33.97 million $680,470
Nov 13, 2023 $0.0897
-7.68%
$34.01 million $836,499
Nov 12, 2023 $0.0971
-4.35%
$36.73 million $1.25 million
Nov 11, 2023 $0.102
-0.70%
$38.36 million $751,039
Nov 10, 2023 $0.102
-0.35%
$38.56 million $1.08 million
Nov 9, 2023 $0.103
-1.02%
$38.62 million $1.38 million
Nov 8, 2023 $0.104
+10.73%
$39.01 million $1.65 million
Nov 7, 2023 $0.0936
-2.48%
$35.1 million $1.17 million
Nov 6, 2023 $0.096
-2.06%
$35.93 million $1.28 million
Nov 5, 2023 $0.098
-7.99%
$36.62 million $1.32 million
Nov 4, 2023 $0.106
+26.96%
$39.72 million $3.26 million
Nov 3, 2023 $0.0839
-2.20%
$31.22 million $722,197
Nov 2, 2023 $0.0857
-0.57%
$31.86 million $1.06 million
Nov 1, 2023 $0.0862
-4.96%
$31.98 million $1.42 million
Oct 31, 2023 $0.0907
-4.72%
$33.59 million $1.65 million
Oct 30, 2023 $0.0952
-2.08%
$35.19 million $2.75 million
Oct 29, 2023 $0.0973
-2.24%
$35.75 million $2.18 million
Oct 28, 2023 $0.0995
-25.89%
$36.62 million $4.22 million
Oct 27, 2023 $0.134
+78.07%
$49.32 million $13.3 million
Oct 26, 2023 $0.0754
+39.66%
$27.65 million $3.21 million
Oct 25, 2023 $0.054
+7.12%
$19.78 million $718,073
Oct 24, 2023 $0.0505
+3.02%
$18.43 million $1.02 million
Oct 23, 2023 $0.049
-0.14%
$17.86 million $447,122
Oct 22, 2023 $0.0491
+0.09%
$17.85 million $429,377
Oct 21, 2023 $0.049
+1.75%
$17.8 million $443,299
Oct 20, 2023 $0.0482
+0.20%
$17.46 million $439,921
Oct 19, 2023 $0.0481
-1.92%
$17.41 million $455,379
Oct 18, 2023 $0.049
-0.20%
$17.71 million $464,741
Oct 17, 2023 $0.0492
-0.68%
$17.72 million $427,704
Oct 16, 2023 $0.0495
+1.47%
$17.8 million $448,920
Oct 15, 2023 $0.0488
-0.79%
$17.52 million $415,000
Oct 14, 2023 $0.0492
-0.05%
$17.64 million $420,970
Oct 13, 2023 $0.0492
-0.15%
$17.63 million $394,878
Oct 12, 2023 $0.0493
-1.56%
$17.64 million $466,183
Oct 11, 2023 $0.05
-0.70%
$17.9 million $406,038
Oct 10, 2023 $0.0504
+1.41%
$18.01 million $480,904
Oct 9, 2023 $0.0497
+1.81%
$17.74 million $487,716
Oct 8, 2023 $0.0488
-0.99%
$17.4 million $486,741
Oct 7, 2023 $0.0493
-1.67%
$17.56 million $478,435
Oct 6, 2023 $0.0501
+1.11%
$17.84 million $488,685
Oct 5, 2023 $0.0496
-1.48%
$17.62 million $469,142
Oct 4, 2023 $0.0503
-2.38%
$17.87 million $484,044
Oct 3, 2023 $0.0516
-0.52%
$18.28 million $498,771
Oct 2, 2023 $0.0518
-5.14%
$18.35 million $547,057
Oct 1, 2023 $0.0546
+7.99%
$19.33 million $549,654