Aurora Historical Data

AURORA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0731
-1.37%
$ 23.59 million $ 733,657
Jul 30, 2023 $ 0.0741
-1.92%
$ 23.86 million $ 700,038
Jul 29, 2023 $ 0.0756
-0.72%
$ 24.27 million $ 1.13 million
Jul 28, 2023 $ 0.0761
-0.06%
$ 24.39 million $ 584,275
Jul 27, 2023 $ 0.0762
-1.74%
$ 24.34 million $ 542,034
Jul 26, 2023 $ 0.0775
-2.03%
$ 24.72 million $ 536,154
Jul 25, 2023 $ 0.0791
-0.83%
$ 25.17 million $ 554,292
Jul 24, 2023 $ 0.0798
+0.84%
$ 25.32 million $ 588,517
Jul 23, 2023 $ 0.0791
-3.12%
$ 25.05 million $ 588,936
Jul 22, 2023 $ 0.0817
+0.34%
$ 25.79 million $ 573,996
Jul 21, 2023 $ 0.0814
-1.52%
$ 25.64 million $ 529,244
Jul 20, 2023 $ 0.0827
+1.51%
$ 25.98 million $ 755,276
Jul 19, 2023 $ 0.0814
-0.48%
$ 25.53 million $ 640,816
Jul 18, 2023 $ 0.0818
-5.59%
$ 25.59 million $ 459,720
Jul 17, 2023 $ 0.0867
+1.22%
$ 27.03 million $ 1 million
Jul 16, 2023 $ 0.0856
-1.46%
$ 26.64 million $ 1.14 million
Jul 15, 2023 $ 0.0869
-0.51%
$ 26.33 million $ 497,782
Jul 14, 2023 $ 0.0873
+0.79%
$ 25.75 million $ 540,471
Jul 13, 2023 $ 0.0867
+2.57%
$ 24.83 million $ 524,387
Jul 12, 2023 $ 0.0845
+2.71%
$ 23.51 million $ 461,986
Jul 11, 2023 $ 0.0823
-2.66%
$ 22.21 million $ 687,639
Jul 10, 2023 $ 0.0845
-1.21%
$ 22.12 million $ 602,669
Jul 9, 2023 $ 0.0857
-1.35%
$ 21.72 million $ 629,558
Jul 8, 2023 $ 0.0868
+1.69%
$ 21.3 million $ 784,874
Jul 7, 2023 $ 0.0854
-0.73%
$ 20.73 million $ 616,934
Jul 6, 2023 $ 0.086
+0.59%
$ 19.65 million $ 724,774
Jul 5, 2023 $ 0.0855
-0.25%
$ 19.5 million $ 581,470
Jul 4, 2023 $ 0.0857
-0.29%
$ 19.51 million $ 580,020
Jul 3, 2023 $ 0.086
-1.08%
$ 19.45 million $ 580,387
Jul 2, 2023 $ 0.0869
+1.93%
$ 19.66 million $ 633,078
Jul 1, 2023 $ 0.0853
-0.28%
$ 19.29 million $ 628,780
Jun 30, 2023 $ 0.0855
-2.32%
$ 19.29 million $ 823,917
Jun 29, 2023 $ 0.0875
+0.00%
$ 19.71 million $ 1.09 million
Jun 28, 2023 $ 0.0875
-6.51%
$ 19.67 million $ 977,544
Jun 27, 2023 $ 0.0936
+2.16%
$ 21 million $ 783,750
Jun 26, 2023 $ 0.0916
-1.23%
$ 20.51 million $ 714,409
Jun 25, 2023 $ 0.0927
-0.88%
$ 20.73 million $ 1.12 million
Jun 24, 2023 $ 0.0936
-0.13%
$ 20.87 million $ 652,532
Jun 23, 2023 $ 0.0937
+1.45%
$ 20.85 million $ 710,616
Jun 22, 2023 $ 0.0923
-2.03%
$ 20.51 million $ 891,062
Jun 21, 2023 $ 0.0943
+4.71%
$ 20.89 million $ 758,185
Jun 20, 2023 $ 0.09
+0.10%
$ 19.91 million $ 770,827
Jun 19, 2023 $ 0.0899
-0.82%
$ 19.85 million $ 633,243
Jun 18, 2023 $ 0.0907
-1.96%
$ 19.98 million $ 323,675
Jun 17, 2023 $ 0.0925
+0.79%
$ 20.33 million $ 333,587
Jun 16, 2023 $ 0.0918
-2.38%
$ 20.13 million $ 317,121
Jun 15, 2023 $ 0.094
+1.86%
$ 20.58 million $ 634,695
Jun 14, 2023 $ 0.0923
+2.57%
$ 20.17 million $ 1.21 million
Jun 13, 2023 $ 0.09
+2.30%
$ 19.62 million $ 325,755
Jun 12, 2023 $ 0.088
-2.53%
$ 19.14 million $ 273,831