Aurora Historical Data

AURORA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0902
+2.65%
$ 19.6 million $ 262,441
Jun 10, 2023 $ 0.0879
-6.12%
$ 19.06 million $ 439,871
Jun 9, 2023 $ 0.0936
-2.87%
$ 20.26 million $ 915,568
Jun 8, 2023 $ 0.0964
+7.08%
$ 20.81 million $ 1.86 million
Jun 7, 2023 $ 0.09
-11.95%
$ 19.4 million $ 449,916
Jun 6, 2023 $ 0.102
+0.34%
$ 21.99 million $ 303,116
Jun 5, 2023 $ 0.102
-1.97%
$ 21.87 million $ 616,197
Jun 4, 2023 $ 0.104
-1.03%
$ 22.26 million $ 394,592
Jun 3, 2023 $ 0.105
+1.77%
$ 22.45 million $ 288,423
Jun 2, 2023 $ 0.103
-1.56%
$ 22.01 million $ 304,618
Jun 1, 2023 $ 0.105
-5.28%
$ 22.31 million $ 258,073
May 31, 2023 $ 0.111
-1.35%
$ 23.49 million $ 353,596
May 30, 2023 $ 0.112
-0.42%
$ 12.03 million $ 668,811
May 29, 2023 $ 0.113
-10.04%
$ 12.08 million $ 1.11 million
May 28, 2023 $ 0.125
+15.11%
$ 13.43 million $ 3.63 million
May 27, 2023 $ 0.109
+5.96%
$ 11.67 million $ 196,127
May 26, 2023 $ 0.103
-2.47%
$ 11.01 million $ 513,922
May 25, 2023 $ 0.105
-3.21%
$ 11.29 million $ 306,499
May 24, 2023 $ 0.109
-4.84%
$ 11.66 million $ 587,483
May 23, 2023 $ 0.114
+6.95%
$ 12.26 million $ 704,113
May 22, 2023 $ 0.107
-2.29%
$ 11.46 million $ 333,175
May 21, 2023 $ 0.109
-4.02%
$ 11.73 million $ 332,107
May 20, 2023 $ 0.114
-2.82%
$ 12.22 million $ 286,187
May 19, 2023 $ 0.117
-1.59%
$ 12.57 million $ 383,871
May 18, 2023 $ 0.119
-7.29%
$ 12.78 million $ 817,845
May 17, 2023 $ 0.128
-0.91%
$ 13.78 million $ 555,178
May 16, 2023 $ 0.13
-2.83%
$ 13.91 million $ 305,385
May 15, 2023 $ 0.133
-3.85%
$ 14.31 million $ 290,360
May 14, 2023 $ 0.139
+0.62%
$ 14.89 million $ 214,484
May 13, 2023 $ 0.138
+2.18%
$ 14.8 million $ 281,202
May 12, 2023 $ 0.135
+2.40%
$ 14.48 million $ 464,771
May 11, 2023 $ 0.132
-4.68%
$ 14.14 million $ 372,135
May 10, 2023 $ 0.138
+0.45%
$ 14.83 million $ 381,933
May 9, 2023 $ 0.138
-0.53%
$ 14.77 million $ 326,846
May 8, 2023 $ 0.138
-8.64%
$ 14.84 million $ 533,497
May 7, 2023 $ 0.151
-1.49%
$ 16.25 million $ 697,961
May 6, 2023 $ 0.154
-0.95%
$ 16.49 million $ 505,697
May 5, 2023 $ 0.155
-0.95%
$ 16.65 million $ 450,405
May 4, 2023 $ 0.157
-4.15%
$ 16.81 million $ 355,786
May 3, 2023 $ 0.163
+3.66%
$ 17.54 million $ 422,511
May 2, 2023 $ 0.158
+0.92%
$ 16.92 million $ 332,046
May 1, 2023 $ 0.156
-4.09%
$ 16.76 million $ 472,654
Apr 30, 2023 $ 0.163
+1.62%
$ 17.48 million $ 1.28 million
Apr 29, 2023 $ 0.16
-0.54%
$ 17.2 million $ 1.69 million
Apr 28, 2023 $ 0.161
+2.35%
$ 17.3 million $ 352,613
Apr 27, 2023 $ 0.157
+3.00%
$ 16.9 million $ 1.01 million
Apr 26, 2023 $ 0.153
-4.62%
$ 16.41 million $ 666,920
Apr 25, 2023 $ 0.16
+1.20%
$ 17.2 million $ 676,772
Apr 24, 2023 $ 0.158
-3.71%
$ 17 million $ 722,520
Apr 23, 2023 $ 0.165
-1.84%
$ 17.65 million $ 906,380