Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.0716
-1.26%
$23.69 million $624,851
Aug 9, 2023 $0.0821
+16.58%
$27.04 million $1.41 million
Aug 8, 2023 $0.0704
+5.42%
$23.14 million $923,560
Aug 7, 2023 $0.0668
-1.42%
$21.9 million $535,086
Aug 6, 2023 $0.0677
-5.89%
$22.16 million $612,994
Aug 5, 2023 $0.072
+6.37%
$23.5 million $998,610
Aug 4, 2023 $0.0677
-0.86%
$22.04 million $553,802
Aug 3, 2023 $0.0683
-3.74%
$22.18 million $585,808
Aug 2, 2023 $0.0709
-0.18%
$22.98 million $1.03 million
Aug 1, 2023 $0.071
-2.85%
$22.97 million $612,250
Jul 31, 2023 $0.0731
-1.37%
$23.59 million $733,657
Jul 30, 2023 $0.0741
-1.92%
$23.86 million $700,038
Jul 29, 2023 $0.0756
-0.72%
$24.27 million $1.13 million
Jul 28, 2023 $0.0761
-0.06%
$24.39 million $584,275
Jul 27, 2023 $0.0762
-1.74%
$24.34 million $542,034
Jul 26, 2023 $0.0775
-2.03%
$24.72 million $536,154
Jul 25, 2023 $0.0791
-0.83%
$25.17 million $554,292
Jul 24, 2023 $0.0798
+0.84%
$25.32 million $588,517
Jul 23, 2023 $0.0791
-3.12%
$25.05 million $588,936
Jul 22, 2023 $0.0817
+0.34%
$25.79 million $573,996
Jul 21, 2023 $0.0814
-1.52%
$25.64 million $529,244
Jul 20, 2023 $0.0827
+1.51%
$25.98 million $755,276
Jul 19, 2023 $0.0814
-0.48%
$25.53 million $640,816
Jul 18, 2023 $0.0818
-5.59%
$25.59 million $459,720
Jul 17, 2023 $0.0867
+1.22%
$27.03 million $1 million
Jul 16, 2023 $0.0856
-1.46%
$26.64 million $1.14 million
Jul 15, 2023 $0.0869
-0.51%
$26.33 million $497,782
Jul 14, 2023 $0.0873
+0.79%
$25.75 million $540,471
Jul 13, 2023 $0.0867
+2.57%
$24.83 million $524,387
Jul 12, 2023 $0.0845
+2.71%
$23.51 million $461,986
Jul 11, 2023 $0.0823
-2.66%
$22.21 million $687,639
Jul 10, 2023 $0.0845
-1.21%
$22.12 million $602,669
Jul 9, 2023 $0.0857
-1.35%
$21.72 million $629,558
Jul 8, 2023 $0.0868
+1.69%
$21.3 million $784,874
Jul 7, 2023 $0.0854
-0.73%
$20.73 million $616,934
Jul 6, 2023 $0.086
+0.59%
$19.65 million $724,774
Jul 5, 2023 $0.0855
-0.25%
$19.5 million $581,470
Jul 4, 2023 $0.0857
-0.29%
$19.51 million $580,020
Jul 3, 2023 $0.086
-1.08%
$19.45 million $580,387
Jul 2, 2023 $0.0869
+1.93%
$19.66 million $633,078
Jul 1, 2023 $0.0853
-0.28%
$19.29 million $628,780
Jun 30, 2023 $0.0855
-2.32%
$19.29 million $823,917
Jun 29, 2023 $0.0875
+0.00%
$19.71 million $1.09 million
Jun 28, 2023 $0.0875
-6.51%
$19.67 million $977,544
Jun 27, 2023 $0.0936
+2.16%
$21 million $783,750
Jun 26, 2023 $0.0916
-1.23%
$20.51 million $714,409
Jun 25, 2023 $0.0927
-0.88%
$20.73 million $1.12 million
Jun 24, 2023 $0.0936
-0.13%
$20.87 million $652,532
Jun 23, 2023 $0.0937
+1.45%
$20.85 million $710,616
Jun 22, 2023 $0.0923
-2.03%
$20.51 million $891,062