Aurora Historical Data

AURORA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.166
-11.71%
$ 17.86 million $ 1.2 million
Dec 28, 2022 $ 0.188
-9.39%
$ 20.22 million $ 1.05 million
Dec 27, 2022 $ 0.208
-2.22%
$ 22.32 million $ 1.31 million
Dec 26, 2022 $ 0.213
+0.47%
$ 22.82 million $ 2 million
Dec 25, 2022 $ 0.212
-3.21%
$ 22.72 million $ 1.1 million
Dec 24, 2022 $ 0.219
-2.33%
$ 23.47 million $ 688,214
Dec 23, 2022 $ 0.224
-3.77%
$ 24.03 million $ 1.7 million
Dec 22, 2022 $ 0.233
+2.45%
$ 24.97 million $ 1.96 million
Dec 21, 2022 $ 0.227
-12.27%
$ 24.37 million $ 1.61 million
Dec 20, 2022 $ 0.259
-0.42%
$ 27.78 million $ 720,070
Dec 19, 2022 $ 0.26
-7.59%
$ 27.9 million $ 843,545
Dec 18, 2022 $ 0.281
-0.36%
$ 30.19 million $ 697,609
Dec 17, 2022 $ 0.282
-1.72%
$ 30.3 million $ 1.3 million
Dec 16, 2022 $ 0.287
-16.12%
$ 30.83 million $ 1.64 million
Dec 15, 2022 $ 0.342
-0.02%
$ 36.75 million $ 1.34 million
Dec 14, 2022 $ 0.343
-0.64%
$ 36.76 million $ 658,860
Dec 13, 2022 $ 0.345
+1.73%
$ 37 million $ 808,046
Dec 12, 2022 $ 0.339
-5.40%
$ 36.37 million $ 1.01 million
Dec 11, 2022 $ 0.358
+3.39%
$ 38.45 million $ 1.55 million
Dec 10, 2022 $ 0.346
+5.44%
$ 37.18 million $ 2.12 million
Dec 9, 2022 $ 0.328
+1.48%
$ 35.24 million $ 1.11 million
Dec 8, 2022 $ 0.324
+1.76%
$ 34.73 million $ 1.07 million
Dec 7, 2022 $ 0.318
-5.27%
$ 34.13 million $ 868,665
Dec 6, 2022 $ 0.336
-4.45%
$ 36.02 million $ 1.45 million
Dec 5, 2022 $ 0.351
-3.00%
$ 37.7 million $ 1.09 million
Dec 4, 2022 $ 0.362
+0.42%
$ 38.87 million $ 830,875
Dec 3, 2022 $ 0.361
-2.54%
$ 38.7 million $ 1.03 million
Dec 2, 2022 $ 0.37
-1.31%
$ 39.71 million $ 1.11 million
Dec 1, 2022 $ 0.375
-6.57%
$ 40.24 million $ 2.56 million
Nov 30, 2022 $ 0.401
+2.19%
$ 43.07 million $ 1.37 million
Nov 29, 2022 $ 0.393
-6.33%
$ 42.15 million $ 1.36 million
Nov 28, 2022 $ 0.419
-4.66%
$ 44.82 million $ 914,326
Nov 27, 2022 $ 0.44
+1.21%
$ 46.82 million $ 919,525
Nov 26, 2022 $ 0.435
-2.92%
$ 45.71 million $ 846,601
Nov 25, 2022 $ 0.448
-3.69%
$ 47.09 million $ 861,674
Nov 24, 2022 $ 0.465
-1.39%
$ 48.89 million $ 728,102
Nov 23, 2022 $ 0.471
+3.26%
$ 49.38 million $ 726,201
Nov 22, 2022 $ 0.456
+4.73%
$ 47.63 million $ 1 million
Nov 21, 2022 $ 0.436
-2.62%
$ 45.29 million $ 682,448
Nov 20, 2022 $ 0.448
-5.58%
$ 46.32 million $ 1.61 million
Nov 19, 2022 $ 0.474
-2.19%
$ 48.86 million $ 950,168
Nov 18, 2022 $ 0.485
-8.74%
$ 49.74 million $ 1.15 million
Nov 17, 2022 $ 0.531
+2.08%
$ 54.28 million $ 868,139
Nov 16, 2022 $ 0.52
-3.95%
$ 52.96 million $ 816,919
Nov 15, 2022 $ 0.542
+1.06%
$ 54.68 million $ 1.73 million
Nov 14, 2022 $ 0.536
-0.17%
$ 53.66 million $ 950,925
Nov 13, 2022 $ 0.537
-10.65%
$ 53.3 million $ 3.83 million
Nov 12, 2022 $ 0.601
+28.27%
$ 59.15 million $ 2.7 million
Nov 11, 2022 $ 0.468
-8.61%
$ 45.72 million $ 855,781
Nov 10, 2022 $ 0.512
+6.45%
$ 49.6 million $ 1.1 million