Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.158
+0.92%
$16.92 million $332,046
May 1, 2023 $0.156
-4.09%
$16.76 million $472,654
Apr 30, 2023 $0.163
+1.62%
$17.48 million $1.28 million
Apr 29, 2023 $0.16
-0.54%
$17.2 million $1.69 million
Apr 28, 2023 $0.161
+2.35%
$17.3 million $352,613
Apr 27, 2023 $0.157
+3.00%
$16.9 million $1.01 million
Apr 26, 2023 $0.153
-4.62%
$16.41 million $666,920
Apr 25, 2023 $0.16
+1.20%
$17.2 million $676,772
Apr 24, 2023 $0.158
-3.71%
$17 million $722,520
Apr 23, 2023 $0.165
-1.84%
$17.65 million $906,380
Apr 22, 2023 $0.168
+3.27%
$17.98 million $783,972
Apr 21, 2023 $0.162
-3.18%
$17.41 million $814,504
Apr 20, 2023 $0.168
-2.05%
$17.98 million $590,939
Apr 19, 2023 $0.171
-4.03%
$18.36 million $655,143
Apr 18, 2023 $0.178
-4.76%
$19.13 million $1.12 million
Apr 17, 2023 $0.187
-5.53%
$20.09 million $665,713
Apr 16, 2023 $0.198
+1.20%
$21.26 million $923,381
Apr 15, 2023 $0.196
+0.27%
$21.01 million $786,402
Apr 14, 2023 $0.195
-0.67%
$20.95 million $1 million
Apr 13, 2023 $0.197
-5.18%
$21.1 million $688,157
Apr 12, 2023 $0.207
+6.30%
$22.25 million $913,390
Apr 11, 2023 $0.195
-3.38%
$20.93 million $751,751
Apr 10, 2023 $0.202
-1.88%
$21.66 million $812,676
Apr 9, 2023 $0.206
+3.93%
$22.08 million $845,338
Apr 8, 2023 $0.198
+5.70%
$21.24 million $1 million
Apr 7, 2023 $0.187
-2.54%
$20.1 million $849,077
Apr 6, 2023 $0.192
-2.47%
$20.62 million $618,448
Apr 5, 2023 $0.197
-1.79%
$21.14 million $1.19 million
Apr 4, 2023 $0.201
+4.05%
$21.53 million $690,378
Apr 3, 2023 $0.193
+1.09%
$20.69 million $1.45 million
Apr 2, 2023 $0.191
+1.68%
$20.47 million $882,255
Apr 1, 2023 $0.188
-0.02%
$20.13 million $798,655
Mar 31, 2023 $0.188
+3.96%
$20.14 million $915,416
Mar 30, 2023 $0.18
+0.04%
$19.37 million $783,196
Mar 29, 2023 $0.18
+0.04%
$19.36 million $746,155
Mar 28, 2023 $0.18
+2.74%
$19.35 million $800,914
Mar 27, 2023 $0.176
-4.62%
$18.84 million $940,422
Mar 26, 2023 $0.184
+0.25%
$19.75 million $448,236
Mar 25, 2023 $0.184
-1.83%
$19.7 million $680,501
Mar 24, 2023 $0.187
-3.02%
$20.07 million $641,594
Mar 23, 2023 $0.193
+0.83%
$20.69 million $755,258
Mar 22, 2023 $0.191
-1.01%
$20.52 million $884,792
Mar 21, 2023 $0.193
-2.47%
$20.73 million $892,457
Mar 20, 2023 $0.198
-10.94%
$21.26 million $2.07 million
Mar 19, 2023 $0.222
+1.65%
$23.87 million $901,058
Mar 18, 2023 $0.219
-2.43%
$23.48 million $572,721
Mar 17, 2023 $0.224
+8.86%
$24.06 million $554,240
Mar 16, 2023 $0.206
+2.16%
$22.11 million $587,094
Mar 15, 2023 $0.202
-5.59%
$21.64 million $626,171
Mar 14, 2023 $0.214
+3.46%
$22.92 million $708,014