Aurora Historical Data

AURORA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.208
+11.16%
$ 22.28 million $ 1.81 million
Jan 11, 2023 $ 0.187
+2.23%
$ 20.04 million $ 1.35 million
Jan 10, 2023 $ 0.183
+0.08%
$ 19.6 million $ 845,385
Jan 9, 2023 $ 0.183
+3.60%
$ 19.58 million $ 1.12 million
Jan 8, 2023 $ 0.176
-3.36%
$ 18.9 million $ 1.88 million
Jan 7, 2023 $ 0.182
+12.90%
$ 19.56 million $ 1.53 million
Jan 6, 2023 $ 0.161
-1.35%
$ 17.33 million $ 898,373
Jan 5, 2023 $ 0.164
-2.09%
$ 17.56 million $ 917,568
Jan 4, 2023 $ 0.167
+6.32%
$ 17.94 million $ 1.2 million
Jan 3, 2023 $ 0.157
-2.90%
$ 16.87 million $ 559,442
Jan 2, 2023 $ 0.162
-0.72%
$ 17.38 million $ 931,211
Jan 1, 2023 $ 0.163
+1.79%
$ 17.51 million $ 929,755
Dec 31, 2022 $ 0.16
-2.69%
$ 17.2 million $ 2.46 million
Dec 30, 2022 $ 0.165
-1.02%
$ 17.67 million $ 1.44 million
Dec 29, 2022 $ 0.166
-11.71%
$ 17.86 million $ 1.2 million
Dec 28, 2022 $ 0.188
-9.39%
$ 20.22 million $ 1.05 million
Dec 27, 2022 $ 0.208
-2.22%
$ 22.32 million $ 1.31 million
Dec 26, 2022 $ 0.213
+0.47%
$ 22.82 million $ 2 million
Dec 25, 2022 $ 0.212
-3.21%
$ 22.72 million $ 1.1 million
Dec 24, 2022 $ 0.219
-2.33%
$ 23.47 million $ 688,214
Dec 23, 2022 $ 0.224
-3.77%
$ 24.03 million $ 1.7 million
Dec 22, 2022 $ 0.233
+2.45%
$ 24.97 million $ 1.96 million
Dec 21, 2022 $ 0.227
-12.27%
$ 24.37 million $ 1.61 million
Dec 20, 2022 $ 0.259
-0.42%
$ 27.78 million $ 720,070
Dec 19, 2022 $ 0.26
-7.59%
$ 27.9 million $ 843,545
Dec 18, 2022 $ 0.281
-0.36%
$ 30.19 million $ 697,609
Dec 17, 2022 $ 0.282
-1.72%
$ 30.3 million $ 1.3 million
Dec 16, 2022 $ 0.287
-16.12%
$ 30.83 million $ 1.64 million
Dec 15, 2022 $ 0.342
-0.02%
$ 36.75 million $ 1.34 million
Dec 14, 2022 $ 0.343
-0.64%
$ 36.76 million $ 658,860
Dec 13, 2022 $ 0.345
+1.73%
$ 37 million $ 808,046
Dec 12, 2022 $ 0.339
-5.40%
$ 36.37 million $ 1.01 million
Dec 11, 2022 $ 0.358
+3.39%
$ 38.45 million $ 1.55 million
Dec 10, 2022 $ 0.346
+5.44%
$ 37.18 million $ 2.12 million
Dec 9, 2022 $ 0.328
+1.48%
$ 35.24 million $ 1.11 million
Dec 8, 2022 $ 0.324
+1.76%
$ 34.73 million $ 1.07 million
Dec 7, 2022 $ 0.318
-5.27%
$ 34.13 million $ 868,665
Dec 6, 2022 $ 0.336
-4.45%
$ 36.02 million $ 1.45 million
Dec 5, 2022 $ 0.351
-3.00%
$ 37.7 million $ 1.09 million
Dec 4, 2022 $ 0.362
+0.42%
$ 38.87 million $ 830,875
Dec 3, 2022 $ 0.361
-2.54%
$ 38.7 million $ 1.03 million
Dec 2, 2022 $ 0.37
-1.31%
$ 39.71 million $ 1.11 million
Dec 1, 2022 $ 0.375
-6.57%
$ 40.24 million $ 2.56 million
Nov 30, 2022 $ 0.401
+2.19%
$ 43.07 million $ 1.37 million
Nov 29, 2022 $ 0.393
-6.33%
$ 42.15 million $ 1.36 million
Nov 28, 2022 $ 0.419
-4.66%
$ 44.82 million $ 914,326
Nov 27, 2022 $ 0.44
+1.21%
$ 46.82 million $ 919,525
Nov 26, 2022 $ 0.435
-2.92%
$ 45.71 million $ 846,601
Nov 25, 2022 $ 0.448
-3.69%
$ 47.09 million $ 861,674
Nov 24, 2022 $ 0.465
-1.39%
$ 48.89 million $ 728,102