Aurora Historical Data

AURORA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.471
+3.26%
$ 49.38 million $ 726,201
Nov 22, 2022 $ 0.456
+4.73%
$ 47.63 million $ 1 million
Nov 21, 2022 $ 0.436
-2.62%
$ 45.29 million $ 682,448
Nov 20, 2022 $ 0.448
-5.58%
$ 46.32 million $ 1.61 million
Nov 19, 2022 $ 0.474
-2.19%
$ 48.86 million $ 950,168
Nov 18, 2022 $ 0.485
-8.74%
$ 49.74 million $ 1.15 million
Nov 17, 2022 $ 0.531
+2.08%
$ 54.28 million $ 868,139
Nov 16, 2022 $ 0.52
-3.95%
$ 52.96 million $ 816,919
Nov 15, 2022 $ 0.542
+1.06%
$ 54.68 million $ 1.73 million
Nov 14, 2022 $ 0.536
-0.17%
$ 53.66 million $ 950,925
Nov 13, 2022 $ 0.537
-10.65%
$ 53.3 million $ 3.83 million
Nov 12, 2022 $ 0.601
+28.27%
$ 59.15 million $ 2.7 million
Nov 11, 2022 $ 0.468
-8.61%
$ 45.72 million $ 855,781
Nov 10, 2022 $ 0.512
+6.45%
$ 49.6 million $ 1.1 million
Nov 9, 2022 $ 0.482
-21.53%
$ 46.21 million $ 1.08 million
Nov 8, 2022 $ 0.614
-11.80%
$ 58.37 million $ 764,707
Nov 7, 2022 $ 0.696
-2.02%
$ 65.59 million $ 455,949
Nov 6, 2022 $ 0.71
-3.74%
$ 66.35 million $ 422,387
Nov 5, 2022 $ 0.738
-3.32%
$ 68.31 million $ 352,920
Nov 4, 2022 $ 0.763
+8.72%
$ 70.02 million $ 1.28 million
Nov 3, 2022 $ 0.702
-0.93%
$ 63.81 million $ 656,585
Nov 2, 2022 $ 0.709
-3.78%
$ 63.82 million $ 1.14 million
Nov 1, 2022 $ 0.736
-4.10%
$ 65.71 million $ 851,031
Oct 31, 2022 $ 0.768
+0.36%
$ 67.87 million $ 697,574
Oct 30, 2022 $ 0.765
-1.52%
$ 66.98 million $ 782,233
Oct 29, 2022 $ 0.777
-2.69%
$ 67.37 million $ 902,992
Oct 28, 2022 $ 0.798
+1.22%
$ 68.56 million $ 837,869
Oct 27, 2022 $ 0.789
-6.33%
$ 67.07 million $ 902,081
Oct 26, 2022 $ 0.842
+2.12%
$ 70.9 million $ 589,371
Oct 25, 2022 $ 0.825
+6.84%
$ 68.73 million $ 977,418
Oct 24, 2022 $ 0.772
-1.84%
$ 63.04 million $ 606,855
Oct 23, 2022 $ 0.786
-0.93%
$ 64.22 million $ 550,282
Oct 22, 2022 $ 0.794
-1.42%
$ 64.16 million $ 529,235
Oct 21, 2022 $ 0.805
-2.39%
$ 64.41 million $ 652,668
Oct 20, 2022 $ 0.825
-0.40%
$ 65.29 million $ 536,847
Oct 19, 2022 $ 0.828
-5.81%
$ 64.86 million $ 686,746
Oct 18, 2022 $ 0.879
-4.26%
$ 68.12 million $ 637,988
Oct 17, 2022 $ 0.918
+1.02%
$ 70.38 million $ 532,737
Oct 16, 2022 $ 0.909
-1.30%
$ 68.9 million $ 1 million
Oct 15, 2022 $ 0.921
-1.20%
$ 69.43 million $ 635,618
Oct 14, 2022 $ 0.932
-2.69%
$ 70.27 million $ 784,764
Oct 13, 2022 $ 0.958
-7.47%
$ 72.01 million $ 811,881
Oct 12, 2022 $ 1.04
+7.31%
$ 77.61 million $ 875,179
Oct 11, 2022 $ 0.965
-2.49%
$ 72.12 million $ 339,876
Oct 10, 2022 $ 0.989
-4.50%
$ 73.77 million $ 418,050
Oct 9, 2022 $ 1.04
-2.23%
$ 77.03 million $ 415,683
Oct 8, 2022 $ 1.06
-0.11%
$ 78.57 million $ 539,422
Oct 7, 2022 $ 1.06
-3.08%
$ 78.44 million $ 441,224
Oct 6, 2022 $ 1.09
-4.03%
$ 80.71 million $ 570,210
Oct 5, 2022 $ 1.14
-13.51%
$ 83.86 million $ 1.06 million