Aurora Historical Data

AURORA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 1.13
-3.35%
$ 22.92 million $ 229,850
Sep 19, 2022 $ 1.17
-0.07%
$ 23.71 million $ 310,622
Sep 18, 2022 $ 1.17
-8.61%
$ 23.73 million $ 370,785
Sep 17, 2022 $ 1.28
+8.53%
$ 25.97 million $ 306,396
Sep 16, 2022 $ 1.18
-3.72%
$ 23.93 million $ 249,597
Sep 15, 2022 $ 1.23
-6.50%
$ 24.85 million $ 249,185
Sep 14, 2022 $ 1.31
-0.03%
$ 26.58 million $ 275,814
Sep 13, 2022 $ 1.31
-5.70%
$ 26.58 million $ 571,276
Sep 12, 2022 $ 1.39
+3.05%
$ 28.2 million $ 781,223
Sep 11, 2022 $ 1.35
+1.66%
$ 27.37 million $ 436,675
Sep 10, 2022 $ 1.33
-1.02%
$ 26.91 million $ 371,388
Sep 9, 2022 $ 1.34
+4.42%
$ 27.19 million $ 498,627
Sep 8, 2022 $ 1.29
+0.97%
$ 26.03 million $ 555,612
Sep 7, 2022 $ 1.28
+1.13%
$ 25.78 million $ 557,969
Sep 6, 2022 $ 1.26
-5.40%
$ 25.49 million $ 908,510
Sep 5, 2022 $ 1.33
-3.80%
$ 26.94 million $ 1.1 million
Sep 4, 2022 $ 1.38
+9.71%
$ 28 million $ 1.28 million
Sep 3, 2022 $ 1.26
-0.17%
$ 25.52 million $ 880,630
Sep 2, 2022 $ 1.26
-1.88%
$ 25.57 million $ 793,580
Sep 1, 2022 $ 1.29
-6.42%
$ 26.05 million $ 1 million
Aug 31, 2022 $ 1.38
+11.11%
$ 27.85 million $ 2.25 million
Aug 30, 2022 $ 1.24
-2.96%
$ 25.06 million $ 1.25 million
Aug 29, 2022 $ 1.28
+6.98%
$ 25.83 million $ 678,993
Aug 28, 2022 $ 1.19
-0.44%
$ 24.14 million $ 305,704
Aug 27, 2022 $ 1.2
-0.09%
$ 24.25 million $ 464,183
Aug 26, 2022 $ 1.2
-8.51%
$ 24.26 million $ 760,212
Aug 25, 2022 $ 1.31
-0.23%
$ 26.52 million $ 479,834
Aug 24, 2022 $ 1.31
-0.45%
$ 26.58 million $ 469,626
Aug 23, 2022 $ 1.32
+1.42%
$ 26.7 million $ 1.08 million
Aug 22, 2022 $ 1.3
-5.68%
$ 26.33 million $ 1.34 million
Aug 21, 2022 $ 1.38
+2.75%
$ 27.92 million $ 632,275
Aug 20, 2022 $ 1.34
-2.52%
$ 27.18 million $ 676,116
Aug 19, 2022 $ 1.38
-18.10%
$ 27.92 million $ 1.5 million
Aug 18, 2022 $ 1.69
-1.50%
$ 34.09 million $ 1.92 million
Aug 17, 2022 $ 1.71
-5.98%
$ 34.61 million $ 963,149
Aug 16, 2022 $ 1.82
-2.80%
$ 36.82 million $ 1.06 million
Aug 15, 2022 $ 1.87
-0.43%
$ 37.79 million $ 512,938
Aug 14, 2022 $ 1.87
-6.46%
$ 37.89 million $ 535,463
Aug 13, 2022 $ 2.01
-4.85%
$ 40.54 million $ 558,543
Aug 12, 2022 $ 2.11
+1.75%
$ 42.6 million $ 519,770
Aug 11, 2022 $ 2.07
-6.31%
$ 41.79 million $ 610,948
Aug 10, 2022 $ 2.21
+13.81%
$ 44.68 million $ 783,573
Aug 9, 2022 $ 1.94
-2.06%
$ 39.24 million $ 573,825
Aug 8, 2022 $ 1.99
+17.46%
$ 40.15 million $ 899,817
Aug 7, 2022 $ 1.69
+0.19%
$ 34.08 million $ 337,206
Aug 6, 2022 $ 1.68
-6.76%
$ 34.01 million $ 632,845
Aug 5, 2022 $ 1.81
+9.69%
$ 36.52 million $ 401,126
Aug 4, 2022 $ 1.64
+0.57%
$ 33.2 million $ 381,378
Aug 3, 2022 $ 1.63
-1.46%
$ 33.03 million $ 447,552
Aug 2, 2022 $ 1.66
+0.03%
$ 33.53 million $ 333,408