Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.206
+2.34%
$22.15 million $763,003
Mar 12, 2023 $0.202
+7.45%
$21.65 million $620,833
Mar 11, 2023 $0.188
-2.69%
$20.15 million $700,032
Mar 10, 2023 $0.193
-4.04%
$20.7 million $1.12 million
Mar 9, 2023 $0.201
-3.92%
$21.57 million $720,928
Mar 8, 2023 $0.209
-2.74%
$22.45 million $867,165
Mar 7, 2023 $0.215
-5.74%
$23.09 million $875,638
Mar 6, 2023 $0.228
-4.13%
$24.49 million $734,408
Mar 5, 2023 $0.238
+3.62%
$25.55 million $794,275
Mar 4, 2023 $0.23
+4.31%
$24.66 million $909,696
Mar 3, 2023 $0.22
-5.70%
$23.64 million $843,466
Mar 2, 2023 $0.234
-2.65%
$25.07 million $908,825
Mar 1, 2023 $0.24
+1.35%
$25.75 million $701,499
Feb 28, 2023 $0.237
-2.21%
$25.4 million $840,720
Feb 27, 2023 $0.242
-4.49%
$25.98 million $826,173
Feb 26, 2023 $0.253
+6.14%
$27.2 million $798,593
Feb 25, 2023 $0.239
-2.39%
$25.63 million $823,848
Feb 24, 2023 $0.245
-6.74%
$26.25 million $944,626
Feb 23, 2023 $0.262
-0.03%
$28.15 million $920,196
Feb 22, 2023 $0.262
-4.20%
$28.16 million $819,101
Feb 21, 2023 $0.274
+0.07%
$29.4 million $2.13 million
Feb 20, 2023 $0.274
-9.86%
$29.38 million $2.02 million
Feb 19, 2023 $0.304
+0.65%
$32.59 million $897,473
Feb 18, 2023 $0.302
+2.48%
$32.38 million $1.38 million
Feb 17, 2023 $0.294
+2.04%
$31.6 million $1.08 million
Feb 16, 2023 $0.289
-5.63%
$30.97 million $1.92 million
Feb 15, 2023 $0.306
+6.49%
$32.81 million $1.13 million
Feb 14, 2023 $0.287
+1.51%
$30.81 million $1.25 million
Feb 13, 2023 $0.283
-4.53%
$30.35 million $1.16 million
Feb 12, 2023 $0.296
+7.38%
$31.8 million $1.94 million
Feb 11, 2023 $0.276
+1.15%
$29.61 million $932,734
Feb 10, 2023 $0.273
-4.79%
$29.27 million $1.34 million
Feb 9, 2023 $0.287
-15.34%
$30.75 million $5.39 million
Feb 8, 2023 $0.339
+33.32%
$36.33 million $7.01 million
Feb 7, 2023 $0.254
+4.46%
$27.25 million $1.14 million
Feb 6, 2023 $0.243
-3.85%
$26.08 million $1.14 million
Feb 5, 2023 $0.253
+6.47%
$27.13 million $1.42 million
Feb 4, 2023 $0.237
+5.34%
$25.48 million $1.57 million
Feb 3, 2023 $0.225
-2.23%
$24.19 million $938,649
Feb 2, 2023 $0.231
-0.26%
$24.74 million $1.1 million
Feb 1, 2023 $0.231
+2.07%
$24.8 million $1.3 million
Jan 31, 2023 $0.226
-1.14%
$24.3 million $1.23 million
Jan 30, 2023 $0.229
-5.45%
$24.57 million $4.92 million
Jan 29, 2023 $0.242
+21.84%
$25.99 million $2.08 million
Jan 28, 2023 $0.199
-3.36%
$21.33 million $1.15 million
Jan 27, 2023 $0.206
+1.46%
$22.08 million $1.32 million
Jan 26, 2023 $0.203
+5.22%
$21.76 million $1.94 million
Jan 25, 2023 $0.193
+0.56%
$20.68 million $912,962
Jan 24, 2023 $0.192
-2.76%
$20.56 million $680,500
Jan 23, 2023 $0.197
+7.53%
$21.14 million $1.32 million