Aurora Historical Data

AURORA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.203
+5.22%
$ 21.76 million $ 1.94 million
Jan 25, 2023 $ 0.193
+0.56%
$ 20.68 million $ 912,962
Jan 24, 2023 $ 0.192
-2.76%
$ 20.56 million $ 680,500
Jan 23, 2023 $ 0.197
+7.53%
$ 21.14 million $ 1.32 million
Jan 22, 2023 $ 0.183
-6.08%
$ 19.67 million $ 1.17 million
Jan 21, 2023 $ 0.195
+1.32%
$ 20.94 million $ 951,913
Jan 20, 2023 $ 0.193
+7.82%
$ 20.67 million $ 1.56 million
Jan 19, 2023 $ 0.179
-5.33%
$ 19.16 million $ 960,922
Jan 18, 2023 $ 0.189
-8.65%
$ 20.24 million $ 1.91 million
Jan 17, 2023 $ 0.207
-0.97%
$ 22.16 million $ 705,233
Jan 16, 2023 $ 0.209
-3.30%
$ 22.38 million $ 626,850
Jan 15, 2023 $ 0.216
-4.02%
$ 23.14 million $ 1.15 million
Jan 14, 2023 $ 0.225
+2.92%
$ 24.11 million $ 1.83 million
Jan 13, 2023 $ 0.218
+5.13%
$ 23.39 million $ 2.14 million
Jan 12, 2023 $ 0.208
+11.16%
$ 22.28 million $ 1.81 million
Jan 11, 2023 $ 0.187
+2.23%
$ 20.04 million $ 1.35 million
Jan 10, 2023 $ 0.183
+0.08%
$ 19.6 million $ 845,385
Jan 9, 2023 $ 0.183
+3.60%
$ 19.58 million $ 1.12 million
Jan 8, 2023 $ 0.176
-3.36%
$ 18.9 million $ 1.88 million
Jan 7, 2023 $ 0.182
+12.90%
$ 19.56 million $ 1.53 million
Jan 6, 2023 $ 0.161
-1.35%
$ 17.33 million $ 898,373
Jan 5, 2023 $ 0.164
-2.09%
$ 17.56 million $ 917,568
Jan 4, 2023 $ 0.167
+6.32%
$ 17.94 million $ 1.2 million
Jan 3, 2023 $ 0.157
-2.90%
$ 16.87 million $ 559,442
Jan 2, 2023 $ 0.162
-0.72%
$ 17.38 million $ 931,211
Jan 1, 2023 $ 0.163
+1.79%
$ 17.51 million $ 929,755
Dec 31, 2022 $ 0.16
-2.69%
$ 17.2 million $ 2.46 million
Dec 30, 2022 $ 0.165
-1.02%
$ 17.67 million $ 1.44 million
Dec 29, 2022 $ 0.166
-11.71%
$ 17.86 million $ 1.2 million
Dec 28, 2022 $ 0.188
-9.39%
$ 20.22 million $ 1.05 million
Dec 27, 2022 $ 0.208
-2.22%
$ 22.32 million $ 1.31 million
Dec 26, 2022 $ 0.213
+0.47%
$ 22.82 million $ 2 million
Dec 25, 2022 $ 0.212
-3.21%
$ 22.72 million $ 1.1 million
Dec 24, 2022 $ 0.219
-2.33%
$ 23.47 million $ 688,214
Dec 23, 2022 $ 0.224
-3.77%
$ 24.03 million $ 1.7 million
Dec 22, 2022 $ 0.233
+2.45%
$ 24.97 million $ 1.96 million
Dec 21, 2022 $ 0.227
-12.27%
$ 24.37 million $ 1.61 million
Dec 20, 2022 $ 0.259
-0.42%
$ 27.78 million $ 720,070
Dec 19, 2022 $ 0.26
-7.59%
$ 27.9 million $ 843,545
Dec 18, 2022 $ 0.281
-0.36%
$ 30.19 million $ 697,609
Dec 17, 2022 $ 0.282
-1.72%
$ 30.3 million $ 1.3 million
Dec 16, 2022 $ 0.287
-16.12%
$ 30.83 million $ 1.64 million
Dec 15, 2022 $ 0.342
-0.02%
$ 36.75 million $ 1.34 million
Dec 14, 2022 $ 0.343
-0.64%
$ 36.76 million $ 658,860
Dec 13, 2022 $ 0.345
+1.73%
$ 37 million $ 808,046
Dec 12, 2022 $ 0.339
-5.40%
$ 36.37 million $ 1.01 million
Dec 11, 2022 $ 0.358
+3.39%
$ 38.45 million $ 1.55 million
Dec 10, 2022 $ 0.346
+5.44%
$ 37.18 million $ 2.12 million
Dec 9, 2022 $ 0.328
+1.48%
$ 35.24 million $ 1.11 million
Dec 8, 2022 $ 0.324
+1.76%
$ 34.73 million $ 1.07 million