Aurora Historical Data

AURORA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 1.32
+34.31%
$ 96.65 million $ 724,938
Oct 3, 2022 $ 0.981
-0.97%
$ 71.76 million $ 290,585
Oct 2, 2022 $ 0.991
+0.76%
$ 72.25 million $ 373,031
Oct 1, 2022 $ 0.984
-1.37%
$ 71.51 million $ 288,627
Sep 30, 2022 $ 0.997
-9.12%
$ 72.29 million $ 492,527
Sep 29, 2022 $ 1.1
-1.40%
$ 79.32 million $ 237,623
Sep 28, 2022 $ 1.11
-1.04%
$ 80.22 million $ 270,886
Sep 27, 2022 $ 1.12
-1.89%
$ 80.83 million $ 381,091
Sep 26, 2022 $ 1.15
+0.06%
$ 82.15 million $ 238,282
Sep 25, 2022 $ 1.15
-0.72%
$ 81.87 million $ 186,784
Sep 24, 2022 $ 1.15
+0.11%
$ 82.23 million $ 213,911
Sep 23, 2022 $ 1.15
-0.67%
$ 81.9 million $ 213,011
Sep 22, 2022 $ 1.16
+3.15%
$ 23.46 million $ 218,031
Sep 21, 2022 $ 1.12
-0.78%
$ -- $ 268,365
Sep 20, 2022 $ 1.13
-3.35%
$ 22.92 million $ 229,850
Sep 19, 2022 $ 1.17
-0.07%
$ 23.71 million $ 310,622
Sep 18, 2022 $ 1.17
-8.61%
$ 23.73 million $ 370,785
Sep 17, 2022 $ 1.28
+8.53%
$ 25.97 million $ 306,396
Sep 16, 2022 $ 1.18
-3.72%
$ 23.93 million $ 249,597
Sep 15, 2022 $ 1.23
-6.50%
$ 24.85 million $ 249,185
Sep 14, 2022 $ 1.31
-0.03%
$ 26.58 million $ 275,814
Sep 13, 2022 $ 1.31
-5.70%
$ 26.58 million $ 571,276
Sep 12, 2022 $ 1.39
+3.05%
$ 28.2 million $ 781,223
Sep 11, 2022 $ 1.35
+1.66%
$ 27.37 million $ 436,675
Sep 10, 2022 $ 1.33
-1.02%
$ 26.91 million $ 371,388
Sep 9, 2022 $ 1.34
+4.42%
$ 27.19 million $ 498,627
Sep 8, 2022 $ 1.29
+0.97%
$ 26.03 million $ 555,612
Sep 7, 2022 $ 1.28
+1.13%
$ 25.78 million $ 557,969
Sep 6, 2022 $ 1.26
-5.40%
$ 25.49 million $ 908,510
Sep 5, 2022 $ 1.33
-3.80%
$ 26.94 million $ 1.1 million
Sep 4, 2022 $ 1.38
+9.71%
$ 28 million $ 1.28 million
Sep 3, 2022 $ 1.26
-0.17%
$ 25.52 million $ 880,630
Sep 2, 2022 $ 1.26
-1.88%
$ 25.57 million $ 793,580
Sep 1, 2022 $ 1.29
-6.42%
$ 26.05 million $ 1 million
Aug 31, 2022 $ 1.38
+11.11%
$ 27.85 million $ 2.25 million
Aug 30, 2022 $ 1.24
-2.96%
$ 25.06 million $ 1.25 million
Aug 29, 2022 $ 1.28
+6.98%
$ 25.83 million $ 678,993
Aug 28, 2022 $ 1.19
-0.44%
$ 24.14 million $ 305,704
Aug 27, 2022 $ 1.2
-0.09%
$ 24.25 million $ 464,183
Aug 26, 2022 $ 1.2
-8.51%
$ 24.26 million $ 760,212
Aug 25, 2022 $ 1.31
-0.23%
$ 26.52 million $ 479,834
Aug 24, 2022 $ 1.31
-0.45%
$ 26.58 million $ 469,626
Aug 23, 2022 $ 1.32
+1.42%
$ 26.7 million $ 1.08 million
Aug 22, 2022 $ 1.3
-5.68%
$ 26.33 million $ 1.34 million
Aug 21, 2022 $ 1.38
+2.75%
$ 27.92 million $ 632,275
Aug 20, 2022 $ 1.34
-2.52%
$ 27.18 million $ 676,116
Aug 19, 2022 $ 1.38
-18.10%
$ 27.92 million $ 1.5 million
Aug 18, 2022 $ 1.69
-1.50%
$ 34.09 million $ 1.92 million
Aug 17, 2022 $ 1.71
-5.98%
$ 34.61 million $ 963,149
Aug 16, 2022 $ 1.82
-2.80%
$ 36.82 million $ 1.06 million