Aurora Historical Data

AURORA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.318
-5.27%
$ 34.13 million $ 868,665
Dec 6, 2022 $ 0.336
-4.45%
$ 36.02 million $ 1.45 million
Dec 5, 2022 $ 0.351
-3.00%
$ 37.7 million $ 1.09 million
Dec 4, 2022 $ 0.362
+0.42%
$ 38.87 million $ 830,875
Dec 3, 2022 $ 0.361
-2.54%
$ 38.7 million $ 1.03 million
Dec 2, 2022 $ 0.37
-1.31%
$ 39.71 million $ 1.11 million
Dec 1, 2022 $ 0.375
-6.57%
$ 40.24 million $ 2.56 million
Nov 30, 2022 $ 0.401
+2.19%
$ 43.07 million $ 1.37 million
Nov 29, 2022 $ 0.393
-6.33%
$ 42.15 million $ 1.36 million
Nov 28, 2022 $ 0.419
-4.66%
$ 44.82 million $ 914,326
Nov 27, 2022 $ 0.44
+1.21%
$ 46.82 million $ 919,525
Nov 26, 2022 $ 0.435
-2.92%
$ 45.71 million $ 846,601
Nov 25, 2022 $ 0.448
-3.69%
$ 47.09 million $ 861,674
Nov 24, 2022 $ 0.465
-1.39%
$ 48.89 million $ 728,102
Nov 23, 2022 $ 0.471
+3.26%
$ 49.38 million $ 726,201
Nov 22, 2022 $ 0.456
+4.73%
$ 47.63 million $ 1 million
Nov 21, 2022 $ 0.436
-2.62%
$ 45.29 million $ 682,448
Nov 20, 2022 $ 0.448
-5.58%
$ 46.32 million $ 1.61 million
Nov 19, 2022 $ 0.474
-2.19%
$ 48.86 million $ 950,168
Nov 18, 2022 $ 0.485
-8.74%
$ 49.74 million $ 1.15 million
Nov 17, 2022 $ 0.531
+2.08%
$ 54.28 million $ 868,139
Nov 16, 2022 $ 0.52
-3.95%
$ 52.96 million $ 816,919
Nov 15, 2022 $ 0.542
+1.06%
$ 54.68 million $ 1.73 million
Nov 14, 2022 $ 0.536
-0.17%
$ 53.66 million $ 950,925
Nov 13, 2022 $ 0.537
-10.65%
$ 53.3 million $ 3.83 million
Nov 12, 2022 $ 0.601
+28.27%
$ 59.15 million $ 2.7 million
Nov 11, 2022 $ 0.468
-8.61%
$ 45.72 million $ 855,781
Nov 10, 2022 $ 0.512
+6.45%
$ 49.6 million $ 1.1 million
Nov 9, 2022 $ 0.482
-21.53%
$ 46.21 million $ 1.08 million
Nov 8, 2022 $ 0.614
-11.80%
$ 58.37 million $ 764,707
Nov 7, 2022 $ 0.696
-2.02%
$ 65.59 million $ 455,949
Nov 6, 2022 $ 0.71
-3.74%
$ 66.35 million $ 422,387
Nov 5, 2022 $ 0.738
-3.32%
$ 68.31 million $ 352,920
Nov 4, 2022 $ 0.763
+8.72%
$ 70.02 million $ 1.28 million
Nov 3, 2022 $ 0.702
-0.93%
$ 63.81 million $ 656,585
Nov 2, 2022 $ 0.709
-3.78%
$ 63.82 million $ 1.14 million
Nov 1, 2022 $ 0.736
-4.10%
$ 65.71 million $ 851,031
Oct 31, 2022 $ 0.768
+0.36%
$ 67.87 million $ 697,574
Oct 30, 2022 $ 0.765
-1.52%
$ 66.98 million $ 782,233
Oct 29, 2022 $ 0.777
-2.69%
$ 67.37 million $ 902,992
Oct 28, 2022 $ 0.798
+1.22%
$ 68.56 million $ 837,869
Oct 27, 2022 $ 0.789
-6.33%
$ 67.07 million $ 902,081
Oct 26, 2022 $ 0.842
+2.12%
$ 70.9 million $ 589,371
Oct 25, 2022 $ 0.825
+6.84%
$ 68.73 million $ 977,418
Oct 24, 2022 $ 0.772
-1.84%
$ 63.04 million $ 606,855
Oct 23, 2022 $ 0.786
-0.93%
$ 64.22 million $ 550,282
Oct 22, 2022 $ 0.794
-1.42%
$ 64.16 million $ 529,235
Oct 21, 2022 $ 0.805
-2.39%
$ 64.41 million $ 652,668
Oct 20, 2022 $ 0.825
-0.40%
$ 65.29 million $ 536,847
Oct 19, 2022 $ 0.828
-5.81%
$ 64.86 million $ 686,746