Aurora Historical Data

AURORA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 1.82
-2.80%
$ 36.82 million $ 1.06 million
Aug 15, 2022 $ 1.87
-0.43%
$ 37.79 million $ 512,938
Aug 14, 2022 $ 1.87
-6.46%
$ 37.89 million $ 535,463
Aug 13, 2022 $ 2.01
-4.85%
$ 40.54 million $ 558,543
Aug 12, 2022 $ 2.11
+1.75%
$ 42.6 million $ 519,770
Aug 11, 2022 $ 2.07
-6.31%
$ 41.79 million $ 610,948
Aug 10, 2022 $ 2.21
+13.81%
$ 44.68 million $ 783,573
Aug 9, 2022 $ 1.94
-2.06%
$ 39.24 million $ 573,825
Aug 8, 2022 $ 1.99
+17.46%
$ 40.15 million $ 899,817
Aug 7, 2022 $ 1.69
+0.19%
$ 34.08 million $ 337,206
Aug 6, 2022 $ 1.68
-6.76%
$ 34.01 million $ 632,845
Aug 5, 2022 $ 1.81
+9.69%
$ 36.52 million $ 401,126
Aug 4, 2022 $ 1.64
+0.57%
$ 33.2 million $ 381,378
Aug 3, 2022 $ 1.63
-1.46%
$ 33.03 million $ 447,552
Aug 2, 2022 $ 1.66
+0.03%
$ 33.53 million $ 333,408
Aug 1, 2022 $ 1.66
-2.79%
$ 33.52 million $ 275,668
Jul 31, 2022 $ 1.71
+0.01%
$ 34.52 million $ 325,384
Jul 30, 2022 $ 1.7
-0.50%
$ 34.47 million $ 255,499
Jul 29, 2022 $ 1.71
-1.31%
$ 34.65 million $ 388,886
Jul 28, 2022 $ 1.75
+4.02%
$ 35.32 million $ 710,281
Jul 27, 2022 $ 1.69
+11.80%
$ 34.07 million $ 484,098
Jul 26, 2022 $ 1.51
-2.20%
$ 30.45 million $ 453,248
Jul 25, 2022 $ 1.54
-9.63%
$ 31.2 million $ 339,782
Jul 24, 2022 $ 1.71
+3.08%
$ 34.51 million $ 356,216
Jul 23, 2022 $ 1.65
-3.97%
$ 33.41 million $ 330,147
Jul 22, 2022 $ 1.73
-0.62%
$ 34.93 million $ 405,780
Jul 21, 2022 $ 1.74
+1.39%
$ 35.17 million $ 411,769
Jul 20, 2022 $ 1.71
-11.92%
$ 34.53 million $ 502,939
Jul 19, 2022 $ 1.94
+15.87%
$ 39.21 million $ 620,151
Jul 18, 2022 $ 1.67
+8.70%
$ 33.85 million $ 428,659
Jul 17, 2022 $ 1.54
-2.10%
$ 31.14 million $ 388,196
Jul 16, 2022 $ 1.58
+5.16%
$ 31.95 million $ 333,065
Jul 15, 2022 $ 1.52
-0.32%
$ 30.67 million $ 350,571
Jul 14, 2022 $ 1.52
+8.04%
$ 30.77 million $ 464,095
Jul 13, 2022 $ 1.41
+6.34%
$ 28.56 million $ 300,541
Jul 12, 2022 $ 1.34
-3.21%
$ 27.12 million $ 333,383
Jul 11, 2022 $ 1.39
-3.75%
$ 28.02 million $ 161,366
Jul 10, 2022 $ 1.45
-5.86%
$ 29.3 million $ 364,637
Jul 9, 2022 $ 1.54
-1.98%
$ 31.1 million $ 267,850
Jul 8, 2022 $ 1.57
-1.74%
$ 31.67 million $ 438,534
Jul 7, 2022 $ 1.59
+7.79%
$ 32.19 million $ 419,632
Jul 6, 2022 $ 1.48
+4.09%
$ 29.9 million $ 273,287
Jul 5, 2022 $ 1.41
-6.70%
$ 28.54 million $ 543,643
Jul 4, 2022 $ 1.52
+14.36%
$ 30.66 million $ 533,556
Jul 3, 2022 $ 1.32
+1.85%
$ 26.7 million $ 226,677
Jul 2, 2022 $ 1.3
+1.46%
$ 26.26 million $ 216,944
Jul 1, 2022 $ 1.28
+1.62%
$ 25.91 million $ 282,158
Jun 30, 2022 $ 1.26
-4.06%
$ 25.45 million $ 436,683
Jun 29, 2022 $ 1.32
-2.22%
$ 26.61 million $ 403,525
Jun 28, 2022 $ 1.34
-2.72%
$ 27.19 million $ 550,977