Aurora Historical Data

AURORA Page 30
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 1.28
+6.98%
$ 25.83 million $ 678,993
Aug 28, 2022 $ 1.19
-0.44%
$ 24.14 million $ 305,704
Aug 27, 2022 $ 1.2
-0.09%
$ 24.25 million $ 464,183
Aug 26, 2022 $ 1.2
-8.51%
$ 24.26 million $ 760,212
Aug 25, 2022 $ 1.31
-0.23%
$ 26.52 million $ 479,834
Aug 24, 2022 $ 1.31
-0.45%
$ 26.58 million $ 469,626
Aug 23, 2022 $ 1.32
+1.42%
$ 26.7 million $ 1.08 million
Aug 22, 2022 $ 1.3
-5.68%
$ 26.33 million $ 1.34 million
Aug 21, 2022 $ 1.38
+2.75%
$ 27.92 million $ 632,275
Aug 20, 2022 $ 1.34
-2.52%
$ 27.18 million $ 676,116
Aug 19, 2022 $ 1.38
-18.10%
$ 27.92 million $ 1.5 million
Aug 18, 2022 $ 1.69
-1.50%
$ 34.09 million $ 1.92 million
Aug 17, 2022 $ 1.71
-5.98%
$ 34.61 million $ 963,149
Aug 16, 2022 $ 1.82
-2.80%
$ 36.82 million $ 1.06 million
Aug 15, 2022 $ 1.87
-0.43%
$ 37.79 million $ 512,938
Aug 14, 2022 $ 1.87
-6.46%
$ 37.89 million $ 535,463
Aug 13, 2022 $ 2.01
-4.85%
$ 40.54 million $ 558,543
Aug 12, 2022 $ 2.11
+1.75%
$ 42.6 million $ 519,770
Aug 11, 2022 $ 2.07
-6.31%
$ 41.79 million $ 610,948
Aug 10, 2022 $ 2.21
+13.81%
$ 44.68 million $ 783,573
Aug 9, 2022 $ 1.94
-2.06%
$ 39.24 million $ 573,825
Aug 8, 2022 $ 1.99
+17.46%
$ 40.15 million $ 899,817
Aug 7, 2022 $ 1.69
+0.19%
$ 34.08 million $ 337,206
Aug 6, 2022 $ 1.68
-6.76%
$ 34.01 million $ 632,845
Aug 5, 2022 $ 1.81
+9.69%
$ 36.52 million $ 401,126
Aug 4, 2022 $ 1.64
+0.57%
$ 33.2 million $ 381,378
Aug 3, 2022 $ 1.63
-1.46%
$ 33.03 million $ 447,552
Aug 2, 2022 $ 1.66
+0.03%
$ 33.53 million $ 333,408
Aug 1, 2022 $ 1.66
-2.79%
$ 33.52 million $ 275,668
Jul 31, 2022 $ 1.71
+0.01%
$ 34.52 million $ 325,384
Jul 30, 2022 $ 1.7
-0.50%
$ 34.47 million $ 255,499
Jul 29, 2022 $ 1.71
-1.31%
$ 34.65 million $ 388,886
Jul 28, 2022 $ 1.75
+4.02%
$ 35.32 million $ 710,281
Jul 27, 2022 $ 1.69
+11.80%
$ 34.07 million $ 484,098
Jul 26, 2022 $ 1.51
-2.20%
$ 30.45 million $ 453,248
Jul 25, 2022 $ 1.54
-9.63%
$ 31.2 million $ 339,782
Jul 24, 2022 $ 1.71
+3.08%
$ 34.51 million $ 356,216
Jul 23, 2022 $ 1.65
-3.97%
$ 33.41 million $ 330,147
Jul 22, 2022 $ 1.73
-0.62%
$ 34.93 million $ 405,780
Jul 21, 2022 $ 1.74
+1.39%
$ 35.17 million $ 411,769
Jul 20, 2022 $ 1.71
-11.92%
$ 34.53 million $ 502,939
Jul 19, 2022 $ 1.94
+15.87%
$ 39.21 million $ 620,151
Jul 18, 2022 $ 1.67
+8.70%
$ 33.85 million $ 428,659
Jul 17, 2022 $ 1.54
-2.10%
$ 31.14 million $ 388,196
Jul 16, 2022 $ 1.58
+5.16%
$ 31.95 million $ 333,065
Jul 15, 2022 $ 1.52
-0.32%
$ 30.67 million $ 350,571
Jul 14, 2022 $ 1.52
+8.04%
$ 30.77 million $ 464,095
Jul 13, 2022 $ 1.41
+6.34%
$ 28.56 million $ 300,541
Jul 12, 2022 $ 1.34
-3.21%
$ 27.12 million $ 333,383
Jul 11, 2022 $ 1.39
-3.75%
$ 28.02 million $ 161,366