Aurora Historical Data

AURORA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 1.38
-7.06%
$ 27.9 million $ 575,144
Jun 26, 2022 $ 1.49
-4.81%
$ 30.05 million $ 567,311
Jun 25, 2022 $ 1.56
-3.98%
$ 31.57 million $ 697,210
Jun 24, 2022 $ 1.62
+10.49%
$ 32.76 million $ 712,182
Jun 23, 2022 $ 1.47
+3.75%
$ 29.63 million $ 486,350
Jun 22, 2022 $ 1.41
-5.13%
$ 28.54 million $ 750,540
Jun 21, 2022 $ 1.49
+0.14%
$ 30.1 million $ 937,086
Jun 20, 2022 $ 1.49
+12.04%
$ 30.17 million $ 1.63 million
Jun 19, 2022 $ 1.33
+6.77%
$ 26.91 million $ 837,045
Jun 18, 2022 $ 1.25
-7.77%
$ 25.21 million $ 474,268
Jun 17, 2022 $ 1.36
+6.69%
$ 27.4 million $ 512,951
Jun 16, 2022 $ 1.27
-14.78%
$ 25.68 million $ 435,648
Jun 15, 2022 $ 1.49
+4.12%
$ 30.13 million $ 990,644
Jun 14, 2022 $ 1.43
+2.03%
$ 28.96 million $ 744,061
Jun 13, 2022 $ 1.4
-14.70%
$ 28.31 million $ 886,663
Jun 12, 2022 $ 1.64
-14.18%
$ 33.19 million $ 857,524
Jun 11, 2022 $ 1.91
-7.39%
$ 38.67 million $ 660,115
Jun 10, 2022 $ 2.06
-4.50%
$ 41.69 million $ 829,162
Jun 9, 2022 $ 2.16
+0.87%
$ 43.65 million $ 1.13 million
Jun 8, 2022 $ 2.14
-3.58%
$ 43.26 million $ 1.35 million
Jun 7, 2022 $ 2.22
-4.37%
$ 44.9 million $ 1.71 million
Jun 6, 2022 $ 2.32
-6.90%
$ 46.93 million $ 2.13 million
Jun 5, 2022 $ 2.49
-4.73%
$ 50.4 million $ 1.65 million
Jun 4, 2022 $ 2.62
-1.70%
$ 52.88 million $ 1.27 million
Jun 3, 2022 $ 2.66
-5.78%
$ 53.72 million $ 1.43 million
Jun 2, 2022 $ 2.82
-6.64%
$ 57.01 million $ 1.89 million
Jun 1, 2022 $ 3.02
-5.88%
$ 61.07 million $ 1.8 million
May 31, 2022 $ 3.21
-0.86%
$ 64.9 million $ 2.75 million
May 30, 2022 $ 3.24
+8.12%
$ 65.47 million $ 1.8 million
May 29, 2022 $ 3
+3.66%
$ 60.58 million $ 1.39 million
May 28, 2022 $ 2.89
+1.11%
$ 58.34 million $ 2.39 million
May 27, 2022 $ 2.85
-10.00%
$ 57.66 million $ 1.81 million
May 26, 2022 $ 3.17
-3.97%
$ 64.09 million $ 1.06 million
May 25, 2022 $ 3.3
-3.47%
$ 66.74 million $ 773,611
May 24, 2022 $ 3.43
-1.75%
$ 69.27 million $ 963,423
May 23, 2022 $ 3.5
-9.17%
$ 70.83 million $ 830,833
May 22, 2022 $ 3.85
+2.04%
$ 77.91 million $ 865,420
May 21, 2022 $ 3.78
+6.01%
$ 76.51 million $ 1.26 million
May 20, 2022 $ 3.57
-24.20%
$ 72.27 million $ 1.31 million
May 19, 2022 $ 4.72
+0.15%
$ 95.37 million $ 1.18 million
May 18, 2022 $ 4.71
+1.35%
$ 95.16 million $ 2.58 million
May 17, 2022 $ 4.63
+29.83%
$ 93.7 million $ 1.99 million
May 16, 2022 $ 3.58
-5.41%
$ 72.46 million $ 867,275
May 15, 2022 $ 3.79
+2.35%
$ 76.71 million $ 819,574
May 14, 2022 $ 3.7
-1.36%
$ 74.74 million $ 950,932
May 13, 2022 $ 3.75
+5.40%
$ 75.8 million $ 925,964
May 12, 2022 $ 3.56
-9.96%
$ 71.99 million $ 1.39 million
May 11, 2022 $ 3.94
-29.59%
$ 79.62 million $ 1.32 million
May 10, 2022 $ 5.61
-4.95%
$ 113.5 million $ 1.15 million
May 9, 2022 $ 5.91
-17.57%
$ 119.56 million $ 1.4 million