Aurora Historical Data

AURORA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 10.13
-0.35%
$ 204.85 million $ 1.42 million
Apr 22, 2022 $ 10.17
-4.00%
$ 205.7 million $ 1.79 million
Apr 21, 2022 $ 10.6
-4.47%
$ 214.23 million $ 1.64 million
Apr 20, 2022 $ 11.1
-6.05%
$ 224.44 million $ 1.73 million
Apr 19, 2022 $ 11.83
+14.07%
$ 239.08 million $ 2.16 million
Apr 18, 2022 $ 10.37
+1.63%
$ 209.59 million $ 1.54 million
Apr 17, 2022 $ 10.23
-2.24%
$ 206.72 million $ 1.32 million
Apr 16, 2022 $ 10.46
-1.77%
$ 211.46 million $ 1.37 million
Apr 15, 2022 $ 10.65
-8.28%
$ 215.29 million $ 1.48 million
Apr 14, 2022 $ 11.61
-2.46%
$ 234.75 million $ 1.6 million
Apr 13, 2022 $ 11.88
-0.52%
$ 240.23 million $ 372,922
Apr 12, 2022 $ 11.94
+4.77%
$ 241.44 million $ 291,728
Apr 11, 2022 $ 11.4
-7.27%
$ 230.44 million $ 1.49 million
Apr 10, 2022 $ 12.29
-0.77%
$ 248.4 million $ 1.83 million
Apr 9, 2022 $ 12.37
-4.36%
$ 250.08 million $ 2.06 million
Apr 8, 2022 $ 12.97
+13.67%
$ 262.16 million $ 2.94 million
Apr 7, 2022 $ 11.4
+7.60%
$ 230.46 million $ 1.72 million
Apr 6, 2022 $ 10.6
-13.50%
$ 214.25 million $ 1.5 million
Apr 5, 2022 $ 12.25
-5.55%
$ 247.66 million $ 1.69 million
Apr 4, 2022 $ 12.96
+7.91%
$ 262.1 million $ 2.29 million
Apr 3, 2022 $ 12.01
+8.94%
$ 242.89 million $ 2.09 million
Apr 2, 2022 $ 11.03
+12.32%
$ 222.97 million $ 1.87 million
Apr 1, 2022 $ 9.82
+6.97%
$ 198.49 million $ 1.57 million
Mar 31, 2022 $ 9.18
-2.26%
$ 185.56 million $ 1.46 million
Mar 30, 2022 $ 9.4
+0.79%
$ 190.07 million $ 1.53 million
Mar 29, 2022 $ 9.33
+3.90%
$ 188.63 million $ 1.61 million
Mar 28, 2022 $ 8.99
-3.53%
$ 181.78 million $ 1.34 million
Mar 27, 2022 $ 9.29
+4.50%
$ 187.9 million $ 1.32 million
Mar 26, 2022 $ 8.89
+10.66%
$ 179.79 million $ 1.3 million
Mar 25, 2022 $ 8.03
+3.42%
$ 162.39 million $ 1.34 million
Mar 24, 2022 $ 7.77
+6.14%
$ 157.05 million $ 1.08 million
Mar 23, 2022 $ 7.32
+4.49%
$ 147.93 million $ 1.03 million
Mar 22, 2022 $ 7
-1.67%
$ 141.49 million $ 1.11 million
Mar 21, 2022 $ 7.12
+3.11%
$ 143.85 million $ 950,662
Mar 20, 2022 $ 6.9
-8.77%
$ 139.58 million $ 839,847
Mar 19, 2022 $ 7.57
+4.23%
$ 152.95 million $ 997,646
Mar 18, 2022 $ 7.26
+0.11%
$ 146.75 million $ 985,804
Mar 17, 2022 $ 7.26
+0.19%
$ 146.69 million $ 922,671
Mar 16, 2022 $ 7.24
+5.38%
$ 146.36 million $ 1.08 million
Mar 15, 2022 $ 6.87
-1.49%
$ 138.86 million $ 931,691
Mar 14, 2022 $ 6.97
-0.25%
$ 140.97 million $ 916,829
Mar 13, 2022 $ 6.99
-3.52%
$ 141.31 million $ 901,079
Mar 12, 2022 $ 7.25
-2.80%
$ 146.48 million $ 871,746
Mar 11, 2022 $ 7.46
-4.05%
$ 150.76 million $ 1.02 million
Mar 10, 2022 $ 7.77
-1.32%
$ 157.17 million $ 1.03 million
Mar 9, 2022 $ 7.88
+8.03%
$ 159.24 million $ 1.14 million
Mar 8, 2022 $ 7.29
-0.12%
$ 147.4 million $ 1.01 million
Mar 7, 2022 $ 7.31
-4.62%
$ 147.73 million $ 1.11 million
Mar 6, 2022 $ 7.66
-2.87%
$ 154.86 million $ 1.01 million
Mar 5, 2022 $ 7.89
-3.58%
$ 159.42 million $ 920,299