Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.0307
-1.86%
$21.12 million $151,439
Mar 16, 2026 $0.0313
-2.44%
$21.52 million $427,509
Mar 15, 2026 $0.0321
+3.65%
$22.06 million $447,493
Mar 14, 2026 $0.031
+1.79%
$21.28 million $265,607
Mar 13, 2026 $0.0304
+1.43%
$20.9 million $338,709
Mar 12, 2026 $0.03
+0.37%
$20.61 million $240,854
Mar 11, 2026 $0.0299
-0.25%
$20.54 million $178,220
Mar 10, 2026 $0.0299
-0.32%
$20.51 million $306,088
Mar 9, 2026 $0.03
+3.64%
$20.57 million $258,184
Mar 8, 2026 $0.029
+0.22%
$19.86 million $341,022
Mar 7, 2026 $0.0289
+2.54%
$19.82 million $200,693
Mar 6, 2026 $0.0282
-0.21%
$19.33 million $164,472
Mar 5, 2026 $0.0283
-7.86%
$19.37 million $235,563
Mar 4, 2026 $0.0307
-2.38%
$21.02 million $685,599
Mar 3, 2026 $0.0314
+12.13%
$21.47 million $1.65 million
Mar 2, 2026 $0.028
+2.19%
$19.15 million $340,389
Mar 1, 2026 $0.0274
-0.81%
$18.74 million $266,256
Feb 28, 2026 $0.0277
-1.80%
$18.89 million $301,300
Feb 27, 2026 $0.0282
+0.90%
$19.24 million $237,185
Feb 26, 2026 $0.0279
-1.23%
$19.06 million $124,241
Feb 25, 2026 $0.0282
+3.46%
$19.29 million $262,650
Feb 24, 2026 $0.0273
+1.46%
$18.59 million $220,312
Feb 23, 2026 $0.0269
-1.23%
$18.32 million $266,993
Feb 22, 2026 $0.0272
+1.21%
$18.55 million $446,223
Feb 21, 2026 $0.0269
-0.60%
$18.33 million $157,766
Feb 20, 2026 $0.0271
+1.29%
$18.43 million $228,571
Feb 19, 2026 $0.0267
-2.89%
$18.21 million $272,919
Feb 18, 2026 $0.0275
-4.68%
$18.74 million $188,037
Feb 17, 2026 $0.0289
-2.64%
$19.61 million $234,065
Feb 16, 2026 $0.0297
-1.76%
$20.15 million $362,002
Feb 15, 2026 $0.0302
+7.71%
$20.5 million $1.07 million
Feb 14, 2026 $0.028
+0.99%
$19.04 million $332,715
Feb 13, 2026 $0.0278
+1.79%
$18.85 million $302,006
Feb 12, 2026 $0.0273
-0.04%
$18.52 million $329,619
Feb 11, 2026 $0.0273
-6.53%
$18.51 million $447,369
Feb 10, 2026 $0.0292
-1.21%
$19.77 million $520,619
Feb 9, 2026 $0.0296
+1.28%
$20.01 million $256,457
Feb 8, 2026 $0.0292
-6.55%
$19.77 million $280,338
Feb 7, 2026 $0.0312
-6.00%
$21.14 million $1.04 million
Feb 6, 2026 $0.0332
+37.83%
$22.48 million $1.28 million
Feb 5, 2026 $0.0241
-20.43%
$16.33 million $353,161
Feb 4, 2026 $0.0303
-0.39%
$20.55 million $244,550
Feb 3, 2026 $0.0304
-5.87%
$20.55 million $528,240
Feb 2, 2026 $0.0323
-8.54%
$21.83 million $581,726
Feb 1, 2026 $0.0353
-3.57%
$23.87 million $273,850
Jan 31, 2026 $0.0367
-9.92%
$24.75 million $366,464
Jan 30, 2026 $0.0407
-3.36%
$27.47 million $173,190
Jan 29, 2026 $0.0421
-7.35%
$28.44 million $323,141
Jan 28, 2026 $0.0454
+5.35%
$30.68 million $503,636
Jan 27, 2026 $0.0431
+0.62%
$29.05 million $99,264