Aurora Historical Data

AURORA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0768
+0.00%
$ 49.19 million $ 364,153
Sep 23, 2025 $ 0.0768
-0.38%
$ 49.01 million $ 316,734
Sep 22, 2025 $ 0.077
-3.60%
$ 49.2 million $ 486,243
Sep 21, 2025 $ 0.0801
-1.50%
$ 51 million $ 237,429
Sep 20, 2025 $ 0.0812
-1.93%
$ 51.93 million $ 297,627
Sep 19, 2025 $ 0.0832
+0.25%
$ 52.86 million $ 1.26 million
Sep 18, 2025 $ 0.0821
+3.75%
$ 53 million $ 558,104
Sep 17, 2025 $ 0.079
+0.18%
$ 50.53 million $ 323,470
Sep 16, 2025 $ 0.0793
+1.38%
$ 50.21 million $ 325,261
Sep 15, 2025 $ 0.0783
-2.38%
$ 49.77 million $ 309,140
Sep 14, 2025 $ 0.0804
-2.61%
$ 51.05 million $ 320,394
Sep 13, 2025 $ 0.0826
+2.34%
$ 52.52 million $ 1.19 million
Sep 12, 2025 $ 0.0807
+0.56%
$ 51.32 million $ 312,545
Sep 11, 2025 $ 0.0802
-0.08%
$ 51.03 million $ 277,191
Sep 10, 2025 $ 0.0803
+0.91%
$ 51.08 million $ 497,547
Sep 9, 2025 $ 0.0796
-3.48%
$ 50.46 million $ 489,923
Sep 8, 2025 $ 0.0824
-7.08%
$ 52.28 million $ 2.25 million
Sep 7, 2025 $ 0.0884
+18.75%
$ 56.07 million $ 2.04 million
Sep 6, 2025 $ 0.0744
-1.46%
$ 47.22 million $ 189,573
Sep 5, 2025 $ 0.0755
-0.74%
$ 47.9 million $ 345,219
Sep 4, 2025 $ 0.0762
-3.64%
$ 48.27 million $ 362,282
Sep 3, 2025 $ 0.0789
+2.07%
$ 50.07 million $ 285,993
Sep 2, 2025 $ 0.0775
-2.40%
$ 48.89 million $ 1.01 million
Sep 1, 2025 $ 0.0794
-1.14%
$ 50.17 million $ 1.28 million
Aug 31, 2025 $ 0.0813
+2.29%
$ 50.75 million $ 2.43 million
Aug 30, 2025 $ 0.0794
+4.55%
$ 50.27 million $ 2.49 million
Aug 29, 2025 $ 0.076
-5.65%
$ 48.01 million $ 1.32 million
Aug 28, 2025 $ 0.0805
-1.48%
$ 50.95 million $ 3.89 million
Aug 27, 2025 $ 0.0816
-18.89%
$ 51.65 million $ 17.01 million
Aug 26, 2025 $ 0.109
+55.95%
$ 64.15 million $ 11.78 million
Aug 25, 2025 $ 0.0697
-3.82%
$ 43.28 million $ 304,990
Aug 24, 2025 $ 0.0723
-1.00%
$ 45 million $ 351,892
Aug 23, 2025 $ 0.0725
-1.12%
$ 45.36 million $ 204,662
Aug 22, 2025 $ 0.0733
+4.72%
$ 45.58 million $ 478,576
Aug 21, 2025 $ 0.0702
-4.31%
$ 43.49 million $ 332,851
Aug 20, 2025 $ 0.0734
+1.24%
$ 45.54 million $ 311,096
Aug 19, 2025 $ 0.0728
-1.27%
$ 45.06 million $ 493,054
Aug 18, 2025 $ 0.0737
-4.74%
$ 45.82 million $ 968,886
Aug 17, 2025 $ 0.0774
-1.02%
$ 48.11 million $ 808,858
Aug 16, 2025 $ 0.0782
+1.51%
$ 48.59 million $ 418,303
Aug 15, 2025 $ 0.077
-0.89%
$ 47.87 million $ 251,890
Aug 14, 2025 $ 0.0777
-3.02%
$ 48.29 million $ 395,484
Aug 13, 2025 $ 0.0801
+0.35%
$ 49.8 million $ 528,218
Aug 12, 2025 $ 0.0799
+1.64%
$ 49.63 million $ 449,101
Aug 11, 2025 $ 0.0786
-2.08%
$ 48.83 million $ 521,700
Aug 10, 2025 $ 0.0803
-1.19%
$ 49.87 million $ 510,966
Aug 9, 2025 $ 0.0812
+1.73%
$ 50.47 million $ 602,439
Aug 8, 2025 $ 0.0798
+4.30%
$ 49.61 million $ 572,517
Aug 7, 2025 $ 0.0766
+1.93%
$ 47.57 million $ 401,872
Aug 6, 2025 $ 0.0751
+2.15%
$ 46.66 million $ 1.19 million