Aurora Historical Data

AURORA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0607
-1.04%
$ 39.91 million $ 406,124
Nov 26, 2025 $ 0.0614
+0.27%
$ 40.37 million $ 860,817
Nov 25, 2025 $ 0.0614
+1.55%
$ 40.21 million $ 1.87 million
Nov 24, 2025 $ 0.0604
+7.58%
$ 39.69 million $ 3.03 million
Nov 23, 2025 $ 0.055
+4.98%
$ 36.85 million $ 1.39 million
Nov 22, 2025 $ 0.0525
-10.97%
$ 34.37 million $ 711,273
Nov 21, 2025 $ 0.059
-3.93%
$ 38.67 million $ 1.12 million
Nov 20, 2025 $ 0.0618
-7.17%
$ 40.16 million $ 772,894
Nov 19, 2025 $ 0.0666
-2.32%
$ 43.55 million $ 673,009
Nov 18, 2025 $ 0.068
-0.06%
$ 44.58 million $ 1.61 million
Nov 17, 2025 $ 0.0681
-6.83%
$ 44.51 million $ 2.39 million
Nov 16, 2025 $ 0.0736
+2.84%
$ 47.77 million $ 2.69 million
Nov 15, 2025 $ 0.0715
-16.89%
$ 46.83 million $ 4.44 million
Nov 14, 2025 $ 0.0876
+38.40%
$ 56.27 million $ 9.14 million
Nov 13, 2025 $ 0.0632
-8.33%
$ 41.41 million $ 555,136
Nov 12, 2025 $ 0.0691
-1.31%
$ 45.08 million $ 236,170
Nov 11, 2025 $ 0.07
-6.43%
$ 45.63 million $ 534,098
Nov 10, 2025 $ 0.0748
-8.03%
$ 48.77 million $ 3.24 million
Nov 9, 2025 $ 0.0813
+17.29%
$ 53.02 million $ 5.01 million
Nov 8, 2025 $ 0.0693
-6.84%
$ 45.21 million $ 1.26 million
Nov 7, 2025 $ 0.0744
+5.92%
$ 48.53 million $ 2.39 million
Nov 6, 2025 $ 0.0703
-14.80%
$ 45.82 million $ 2.35 million
Nov 5, 2025 $ 0.0825
+6.22%
$ 53.78 million $ 2.78 million
Nov 4, 2025 $ 0.0776
-11.95%
$ 50.3 million $ 5.04 million
Nov 3, 2025 $ 0.0882
+12.82%
$ 57.15 million $ 14.72 million
Nov 2, 2025 $ 0.0781
-0.38%
$ 50.64 million $ 2.08 million
Nov 1, 2025 $ 0.0784
-15.84%
$ 50.84 million $ 5 million
Oct 31, 2025 $ 0.0929
-12.84%
$ 60.41 million $ 21.9 million
Oct 30, 2025 $ 0.108
+108.06%
$ 69.08 million $ 41.77 million
Oct 29, 2025 $ 0.052
+1.32%
$ 33.73 million $ 379,514
Oct 28, 2025 $ 0.0514
-4.88%
$ 33.3 million $ 363,528
Oct 27, 2025 $ 0.054
-3.07%
$ 34.99 million $ 456,141
Oct 26, 2025 $ 0.0557
+4.29%
$ 36.11 million $ 369,624
Oct 25, 2025 $ 0.0534
-2.61%
$ 34.63 million $ 325,361
Oct 24, 2025 $ 0.0549
-1.46%
$ 35.55 million $ 244,570
Oct 23, 2025 $ 0.0558
+2.62%
$ 36.12 million $ 242,629
Oct 22, 2025 $ 0.0546
-8.02%
$ 35.24 million $ 345,531
Oct 21, 2025 $ 0.0598
-0.13%
$ 38.35 million $ 214,834
Oct 20, 2025 $ 0.0599
-0.25%
$ 38.7 million $ 237,757
Oct 19, 2025 $ 0.0602
+1.70%
$ 38.82 million $ 263,163
Oct 18, 2025 $ 0.0592
+3.51%
$ 38.26 million $ 231,044
Oct 17, 2025 $ 0.0573
-5.04%
$ 36.93 million $ 444,959
Oct 16, 2025 $ 0.0604
-2.33%
$ 38.98 million $ 300,107
Oct 15, 2025 $ 0.0618
-1.52%
$ 39.95 million $ 321,765
Oct 14, 2025 $ 0.0628
-2.96%
$ 40.41 million $ 419,047
Oct 13, 2025 $ 0.0647
+3.04%
$ 41.7 million $ 411,665
Oct 12, 2025 $ 0.0628
+3.99%
$ 40.47 million $ 324,411
Oct 11, 2025 $ 0.0604
-8.36%
$ 38.88 million $ 713,218
Oct 10, 2025 $ 0.0659
-15.28%
$ 42.47 million $ 756,157
Oct 9, 2025 $ 0.0778
+4.45%
$ 50.14 million $ 1.02 million