Aurora Historical Data

AURORA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0735
-3.36%
$ 45.68 million $ 583,513
Aug 4, 2025 $ 0.0761
+2.43%
$ 47.27 million $ 530,460
Aug 3, 2025 $ 0.0742
+4.02%
$ 46.15 million $ 631,546
Aug 2, 2025 $ 0.0713
-0.85%
$ 44.31 million $ 868,405
Aug 1, 2025 $ 0.0721
-3.88%
$ 44.71 million $ 915,183
Jul 31, 2025 $ 0.075
-2.72%
$ 46.6 million $ 705,897
Jul 30, 2025 $ 0.0771
-1.75%
$ 47.91 million $ 962,321
Jul 29, 2025 $ 0.0785
-1.07%
$ 48.77 million $ 848,705
Jul 28, 2025 $ 0.0793
-4.25%
$ 49.29 million $ 992,064
Jul 27, 2025 $ 0.0828
-3.66%
$ 51.48 million $ 1.63 million
Jul 26, 2025 $ 0.086
+9.84%
$ 53.43 million $ 2.41 million
Jul 25, 2025 $ 0.0783
+1.89%
$ 48.64 million $ 860,358
Jul 24, 2025 $ 0.0768
-2.13%
$ 47.74 million $ 1.01 million
Jul 23, 2025 $ 0.0785
-4.23%
$ 48.78 million $ 734,195
Jul 22, 2025 $ 0.082
-0.39%
$ 50.93 million $ 859,974
Jul 21, 2025 $ 0.0823
-2.10%
$ 51.13 million $ 676,567
Jul 20, 2025 $ 0.0841
+1.26%
$ 52.23 million $ 712,129
Jul 19, 2025 $ 0.083
+3.19%
$ 51.42 million $ 417,357
Jul 18, 2025 $ 0.0804
-3.87%
$ 49.83 million $ 3.24 million
Jul 17, 2025 $ 0.0837
-1.44%
$ 51.83 million $ 1.11 million
Jul 16, 2025 $ 0.0849
+2.92%
$ 52.59 million $ 1.22 million
Jul 15, 2025 $ 0.0825
-5.53%
$ 51.1 million $ 960,465
Jul 14, 2025 $ 0.0873
+11.44%
$ 54.09 million $ 3.1 million
Jul 13, 2025 $ 0.0784
+3.33%
$ 48.54 million $ 782,716
Jul 12, 2025 $ 0.0758
-3.46%
$ 46.82 million $ 870,807
Jul 11, 2025 $ 0.0786
+4.71%
$ 48.5 million $ 1.02 million
Jul 10, 2025 $ 0.0712
-2.69%
$ 43.96 million $ 802,131
Jul 9, 2025 $ 0.0732
+6.57%
$ 45.18 million $ 822,164
Jul 8, 2025 $ 0.0687
-1.67%
$ 42.39 million $ 1.06 million
Jul 7, 2025 $ 0.0698
-1.21%
$ 43.11 million $ 608,908
Jul 6, 2025 $ 0.0707
-0.22%
$ 43.64 million $ 509,050
Jul 5, 2025 $ 0.0708
-0.49%
$ 43.59 million $ 578,187
Jul 4, 2025 $ 0.0712
-2.60%
$ 43.8 million $ 642,067
Jul 3, 2025 $ 0.0731
+1.44%
$ 44.98 million $ 1.32 million
Jul 2, 2025 $ 0.0721
+2.72%
$ 44.34 million $ 884,945
Jul 1, 2025 $ 0.0701
-1.01%
$ 43.16 million $ 1.3 million
Jun 30, 2025 $ 0.0708
-2.41%
$ 43.59 million $ 570,447
Jun 29, 2025 $ 0.0726
+0.56%
$ 44.67 million $ 447,776
Jun 28, 2025 $ 0.0722
+0.36%
$ 44.27 million $ 631,536
Jun 27, 2025 $ 0.0719
+0.32%
$ 44.11 million $ 894,390
Jun 26, 2025 $ 0.0717
-1.54%
$ 43.97 million $ 794,679
Jun 25, 2025 $ 0.0728
-2.37%
$ 44.66 million $ 760,372
Jun 24, 2025 $ 0.0746
+1.28%
$ 45.74 million $ 428,946
Jun 23, 2025 $ 0.0736
+7.43%
$ 45.17 million $ 779,035
Jun 22, 2025 $ 0.0685
-2.61%
$ 42.04 million $ 723,040
Jun 21, 2025 $ 0.0704
-4.27%
$ 43.03 million $ 642,032
Jun 20, 2025 $ 0.0735
+2.62%
$ 44.94 million $ 1.14 million
Jun 19, 2025 $ 0.0716
-1.08%
$ 43.8 million $ 1.25 million
Jun 18, 2025 $ 0.0724
-0.29%
$ 44.28 million $ 912,000
Jun 17, 2025 $ 0.0726
-4.05%
$ 44.4 million $ 1.3 million