Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.0429
-3.48%
$28.87 million $299,450
Jan 25, 2026 $0.0444
-2.66%
$29.91 million $341,579
Jan 24, 2026 $0.0456
+0.49%
$30.72 million $399,333
Jan 23, 2026 $0.0454
+0.93%
$30.58 million $381,240
Jan 22, 2026 $0.045
-2.27%
$30.3 million $298,641
Jan 21, 2026 $0.046
+0.10%
$30.97 million $297,495
Jan 20, 2026 $0.046
+0.39%
$30.87 million $973,896
Jan 19, 2026 $0.0458
-5.25%
$30.72 million $722,419
Jan 18, 2026 $0.0483
-1.70%
$32.43 million $181,709
Jan 17, 2026 $0.0491
+0.02%
$32.98 million $379,629
Jan 16, 2026 $0.0491
-0.71%
$32.98 million $526,864
Jan 15, 2026 $0.0495
-1.70%
$33.22 million $476,068
Jan 14, 2026 $0.0503
-0.28%
$33.8 million $379,827
Jan 13, 2026 $0.0505
+1.88%
$33.76 million $597,456
Jan 12, 2026 $0.0495
-3.02%
$33.17 million $558,961
Jan 11, 2026 $0.0511
-3.16%
$34.22 million $417,338
Jan 10, 2026 $0.0527
+1.33%
$35.32 million $893,187
Jan 9, 2026 $0.0521
+0.16%
$34.86 million $1.2 million
Jan 8, 2026 $0.052
+0.11%
$34.8 million $1.04 million
Jan 7, 2026 $0.0519
-0.86%
$34.76 million $829,483
Jan 6, 2026 $0.0524
+1.55%
$34.98 million $540,768
Jan 5, 2026 $0.0516
+3.37%
$34.44 million $664,602
Jan 4, 2026 $0.0499
+2.06%
$33.32 million $271,945
Jan 3, 2026 $0.0489
-2.54%
$32.65 million $246,027
Jan 2, 2026 $0.0502
+4.62%
$33.49 million $249,463
Jan 1, 2026 $0.0479
+2.21%
$32.01 million $355,916
Dec 31, 2025 $0.0469
-10.72%
$31.3 million $525,175
Dec 30, 2025 $0.0522
+13.51%
$34.95 million $2.26 million
Dec 29, 2025 $0.0459
-0.51%
$30.64 million $377,769
Dec 28, 2025 $0.0456
-1.63%
$30.75 million $285,349
Dec 27, 2025 $0.0463
+1.75%
$30.86 million $197,396
Dec 26, 2025 $0.0454
-1.05%
$30.27 million $178,822
Dec 25, 2025 $0.0462
-0.76%
$30.58 million $216,130
Dec 24, 2025 $0.0466
-1.06%
$30.99 million $381,729
Dec 23, 2025 $0.0472
-2.05%
$31.26 million $389,085
Dec 22, 2025 $0.048
+0.63%
$31.99 million $788,324
Dec 21, 2025 $0.0478
-1.54%
$31.67 million $253,192
Dec 20, 2025 $0.0486
+0.74%
$32.2 million $146,909
Dec 19, 2025 $0.0481
+3.54%
$32.01 million $634,931
Dec 18, 2025 $0.0463
-7.05%
$30.86 million $571,924
Dec 17, 2025 $0.0497
-4.61%
$33.08 million $717,896
Dec 16, 2025 $0.0522
+5.19%
$34.46 million $659,726
Dec 15, 2025 $0.0495
-3.98%
$32.86 million $541,203
Dec 14, 2025 $0.0517
-3.63%
$34.15 million $253,950
Dec 13, 2025 $0.0537
-1.15%
$35.48 million $422,005
Dec 12, 2025 $0.0543
-1.99%
$35.94 million $678,226
Dec 11, 2025 $0.0554
-0.46%
$36.68 million $504,748
Dec 10, 2025 $0.0557
+0.55%
$36.84 million $600,525
Dec 9, 2025 $0.0553
+1.65%
$36.53 million $520,046
Dec 8, 2025 $0.0544
-0.96%
$35.93 million $608,748