Aurora Historical Data

AURORA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0757
-0.09%
$ 46.28 million $ 984,561
Jun 15, 2025 $ 0.0758
+0.85%
$ 46.32 million $ 571,059
Jun 14, 2025 $ 0.0751
-0.29%
$ 45.77 million $ 563,439
Jun 13, 2025 $ 0.0754
-2.28%
$ 45.91 million $ 1.69 million
Jun 12, 2025 $ 0.0771
-5.15%
$ 46.97 million $ 1.04 million
Jun 11, 2025 $ 0.0813
-0.77%
$ 49.52 million $ 828,079
Jun 10, 2025 $ 0.0819
+0.66%
$ 49.91 million $ 705,385
Jun 9, 2025 $ 0.0814
+2.90%
$ 49.58 million $ 676,976
Jun 8, 2025 $ 0.0791
+1.60%
$ 48.18 million $ 482,440
Jun 7, 2025 $ 0.0779
+2.13%
$ 47.26 million $ 522,808
Jun 6, 2025 $ 0.0762
-0.80%
$ 46.28 million $ 848,533
Jun 5, 2025 $ 0.0768
-5.09%
$ 46.65 million $ 721,802
Jun 4, 2025 $ 0.081
-1.53%
$ 49.15 million $ 611,025
Jun 3, 2025 $ 0.0822
-0.57%
$ 49.91 million $ 604,616
Jun 2, 2025 $ 0.0827
-2.03%
$ 50.2 million $ 687,326
Jun 1, 2025 $ 0.0844
+0.42%
$ 51.24 million $ 476,452
May 31, 2025 $ 0.0841
+1.99%
$ 50.85 million $ 586,896
May 30, 2025 $ 0.0824
-8.52%
$ 49.86 million $ 1.36 million
May 29, 2025 $ 0.0901
-1.59%
$ 54.5 million $ 910,491
May 28, 2025 $ 0.0915
-4.14%
$ 55.39 million $ 948,190
May 27, 2025 $ 0.0955
+3.42%
$ 57.77 million $ 1.09 million
May 26, 2025 $ 0.0923
+3.10%
$ 55.86 million $ 778,921
May 25, 2025 $ 0.0896
-1.87%
$ 54.18 million $ 704,605
May 24, 2025 $ 0.0913
+0.86%
$ 55.02 million $ 580,019
May 23, 2025 $ 0.0905
-4.07%
$ 54.56 million $ 916,177
May 22, 2025 $ 0.0943
+2.96%
$ 56.88 million $ 1.12 million
May 21, 2025 $ 0.0916
+1.51%
$ 55.24 million $ 996,463
May 20, 2025 $ 0.0902
-0.24%
$ 54.41 million $ 773,249
May 19, 2025 $ 0.0905
-1.31%
$ 54.54 million $ 565,571
May 18, 2025 $ 0.0917
+1.36%
$ 55.26 million $ 688,852
May 17, 2025 $ 0.0904
-2.34%
$ 54.34 million $ 421,029
May 16, 2025 $ 0.0926
-1.39%
$ 55.64 million $ 721,571
May 15, 2025 $ 0.0939
-4.53%
$ 56.43 million $ 870,437
May 14, 2025 $ 0.0984
-3.41%
$ 59.11 million $ 785,645
May 13, 2025 $ 0.102
+2.31%
$ 61.19 million $ 1.13 million
May 12, 2025 $ 0.0996
+2.59%
$ 59.87 million $ 1.04 million
May 11, 2025 $ 0.0971
-5.77%
$ 58.35 million $ 639,106
May 10, 2025 $ 0.103
+6.55%
$ 61.71 million $ 764,662
May 9, 2025 $ 0.0967
+5.22%
$ 57.92 million $ 1.11 million
May 8, 2025 $ 0.092
+4.97%
$ 55.06 million $ 1.03 million
May 7, 2025 $ 0.0876
-0.27%
$ 52.46 million $ 419,865
May 6, 2025 $ 0.0878
+0.00%
$ 52.61 million $ 870,628
May 5, 2025 $ 0.0879
+0.83%
$ 52.61 million $ 482,146
May 4, 2025 $ 0.0872
-0.04%
$ 52.19 million $ 791,165
May 3, 2025 $ 0.0872
-6.59%
$ 52.05 million $ 860,151
May 2, 2025 $ 0.0933
-0.24%
$ 55.71 million $ 580,103
May 1, 2025 $ 0.0936
+0.34%
$ 55.84 million $ 729,614
Apr 30, 2025 $ 0.0932
-2.16%
$ 55.65 million $ 560,562
Apr 29, 2025 $ 0.0952
-0.50%
$ 56.85 million $ 221,848
Apr 28, 2025 $ 0.0957
+2.23%
$ 57.12 million $ 1.14 million