Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.055
+2.77%
$36.28 million $1.16 million
Dec 6, 2025 $0.0535
-2.25%
$35.3 million $434,673
Dec 5, 2025 $0.0547
-2.28%
$36.12 million $833,625
Dec 4, 2025 $0.056
-1.60%
$36.96 million $387,050
Dec 3, 2025 $0.0569
+1.64%
$37.56 million $862,546
Dec 2, 2025 $0.056
+8.73%
$36.84 million $346,920
Dec 1, 2025 $0.0515
-14.75%
$33.87 million $730,051
Nov 30, 2025 $0.0609
+4.37%
$39.86 million $561,530
Nov 29, 2025 $0.0581
-1.93%
$38.39 million $435,542
Nov 28, 2025 $0.0593
-2.25%
$38.96 million $534,578
Nov 27, 2025 $0.0607
-1.04%
$39.91 million $406,124
Nov 26, 2025 $0.0614
+0.27%
$40.37 million $860,817
Nov 25, 2025 $0.0614
+1.55%
$40.21 million $1.87 million
Nov 24, 2025 $0.0604
+7.58%
$39.69 million $3.03 million
Nov 23, 2025 $0.055
+4.98%
$36.85 million $1.39 million
Nov 22, 2025 $0.0525
-10.97%
$34.37 million $711,273
Nov 21, 2025 $0.059
-3.93%
$38.67 million $1.12 million
Nov 20, 2025 $0.0618
-7.17%
$40.16 million $772,894
Nov 19, 2025 $0.0666
-2.32%
$43.55 million $673,009
Nov 18, 2025 $0.068
-0.06%
$44.58 million $1.61 million
Nov 17, 2025 $0.0681
-6.83%
$44.51 million $2.39 million
Nov 16, 2025 $0.0736
+2.84%
$47.77 million $2.69 million
Nov 15, 2025 $0.0715
-16.89%
$46.83 million $4.44 million
Nov 14, 2025 $0.0876
+38.40%
$56.27 million $9.14 million
Nov 13, 2025 $0.0632
-8.33%
$41.41 million $555,136
Nov 12, 2025 $0.0691
-1.31%
$45.08 million $236,170
Nov 11, 2025 $0.07
-6.43%
$45.63 million $534,098
Nov 10, 2025 $0.0748
-8.03%
$48.77 million $3.24 million
Nov 9, 2025 $0.0813
+17.29%
$53.02 million $5.01 million
Nov 8, 2025 $0.0693
-6.84%
$45.21 million $1.26 million
Nov 7, 2025 $0.0744
+5.92%
$48.53 million $2.39 million
Nov 6, 2025 $0.0703
-14.80%
$45.82 million $2.35 million
Nov 5, 2025 $0.0825
+6.22%
$53.78 million $2.78 million
Nov 4, 2025 $0.0776
-11.95%
$50.3 million $5.04 million
Nov 3, 2025 $0.0882
+12.82%
$57.15 million $14.72 million
Nov 2, 2025 $0.0781
-0.38%
$50.64 million $2.08 million
Nov 1, 2025 $0.0784
-15.84%
$50.84 million $5 million
Oct 31, 2025 $0.0929
-12.84%
$60.41 million $21.9 million
Oct 30, 2025 $0.108
+108.06%
$69.08 million $41.77 million
Oct 29, 2025 $0.052
+1.32%
$33.73 million $379,514
Oct 28, 2025 $0.0514
-4.88%
$33.3 million $363,528
Oct 27, 2025 $0.054
-3.07%
$34.99 million $456,141
Oct 26, 2025 $0.0557
+4.29%
$36.11 million $369,624
Oct 25, 2025 $0.0534
-2.61%
$34.63 million $325,361
Oct 24, 2025 $0.0549
-1.46%
$35.55 million $244,570
Oct 23, 2025 $0.0558
+2.62%
$36.12 million $242,629
Oct 22, 2025 $0.0546
-8.02%
$35.24 million $345,531
Oct 21, 2025 $0.0598
-0.13%
$38.35 million $214,834
Oct 20, 2025 $0.0599
-0.25%
$38.7 million $237,757
Oct 19, 2025 $0.0602
+1.70%
$38.82 million $263,163