Aurora Historical Data

AURORA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0936
-3.34%
$ 55.88 million $ 497,930
Apr 26, 2025 $ 0.0969
-7.01%
$ 57.61 million $ 1.24 million
Apr 25, 2025 $ 0.104
+14.65%
$ 62.01 million $ 1.35 million
Apr 24, 2025 $ 0.0909
-2.48%
$ 54.08 million $ 513,204
Apr 23, 2025 $ 0.0933
+4.53%
$ 55.5 million $ 940,446
Apr 22, 2025 $ 0.0893
+6.95%
$ 53.1 million $ 1.31 million
Apr 21, 2025 $ 0.0835
-4.61%
$ 49.65 million $ 4.26 million
Apr 20, 2025 $ 0.0876
+15.72%
$ 52.09 million $ 2.75 million
Apr 19, 2025 $ 0.0757
+3.42%
$ 44.87 million $ 518,224
Apr 18, 2025 $ 0.0732
+3.03%
$ 43.38 million $ 603,079
Apr 17, 2025 $ 0.071
+1.59%
$ 42.11 million $ 591,819
Apr 16, 2025 $ 0.0699
-2.76%
$ 41.45 million $ 818,036
Apr 15, 2025 $ 0.0719
-0.81%
$ 42.63 million $ 895,627
Apr 14, 2025 $ 0.0725
-3.38%
$ 42.97 million $ 1.53 million
Apr 13, 2025 $ 0.075
-6.73%
$ 44.49 million $ 825,491
Apr 12, 2025 $ 0.0805
+6.84%
$ 47.54 million $ 1.16 million
Apr 11, 2025 $ 0.0753
+4.49%
$ 44.5 million $ 398,006
Apr 10, 2025 $ 0.0721
-4.40%
$ 42.59 million $ 360,099
Apr 9, 2025 $ 0.0754
+17.08%
$ 44.55 million $ 567,242
Apr 8, 2025 $ 0.0644
-6.93%
$ 38.05 million $ 335,907
Apr 7, 2025 $ 0.0692
-1.58%
$ 40.88 million $ 605,034
Apr 6, 2025 $ 0.0703
-9.24%
$ 41.54 million $ 377,533
Apr 5, 2025 $ 0.0775
-1.48%
$ 45.61 million $ 226,367
Apr 4, 2025 $ 0.0786
+0.17%
$ 46.3 million $ 346,062
Apr 3, 2025 $ 0.0785
-0.47%
$ 46.21 million $ 305,983
Apr 2, 2025 $ 0.0788
-7.08%
$ 46.43 million $ 415,508
Apr 1, 2025 $ 0.0848
-1.13%
$ 49.96 million $ 330,136
Mar 31, 2025 $ 0.0858
-4.09%
$ 50.55 million $ 242,743
Mar 30, 2025 $ 0.0895
+1.32%
$ 52.7 million $ 272,651
Mar 29, 2025 $ 0.0883
-4.08%
$ 51.67 million $ 259,345
Mar 28, 2025 $ 0.0921
-5.86%
$ 53.87 million $ 311,414
Mar 27, 2025 $ 0.0978
-2.11%
$ 57.22 million $ 287,721
Mar 26, 2025 $ 0.0999
-1.10%
$ 58.46 million $ 262,795
Mar 25, 2025 $ 0.101
-1.87%
$ 59.1 million $ 270,217
Mar 24, 2025 $ 0.103
+3.09%
$ 60.23 million $ 267,779
Mar 23, 2025 $ 0.0999
-3.15%
$ 58.43 million $ 260,379
Mar 22, 2025 $ 0.103
+2.74%
$ 60.34 million $ 254,226
Mar 21, 2025 $ 0.1
+1.57%
$ 58.74 million $ 374,662
Mar 20, 2025 $ 0.0989
-0.77%
$ 57.83 million $ 457,467
Mar 19, 2025 $ 0.0996
+1.97%
$ 58.28 million $ 234,591
Mar 18, 2025 $ 0.0977
-0.85%
$ 57.15 million $ 201,311
Mar 17, 2025 $ 0.0986
+1.04%
$ 57.64 million $ 285,452
Mar 16, 2025 $ 0.0975
-2.69%
$ 57.05 million $ 286,268
Mar 15, 2025 $ 0.1
+2.25%
$ 58.39 million $ 262,854
Mar 14, 2025 $ 0.0979
+2.05%
$ 57.03 million $ 416,035
Mar 13, 2025 $ 0.0959
-0.40%
$ 55.88 million $ 417,088
Mar 12, 2025 $ 0.0963
-2.65%
$ 56.1 million $ 890,840
Mar 11, 2025 $ 0.0986
+9.14%
$ 57.47 million $ 693,019
Mar 10, 2025 $ 0.0904
-9.81%
$ 52.67 million $ 450,091
Mar 9, 2025 $ 0.1
-7.39%
$ 58.39 million $ 362,764