Aurora Historical Data

AURORA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0775
-2.40%
$ 48.89 million $ 1.01 million
Sep 1, 2025 $ 0.0794
-1.14%
$ 50.17 million $ 1.28 million
Aug 31, 2025 $ 0.0813
+2.29%
$ 50.75 million $ 2.43 million
Aug 30, 2025 $ 0.0794
+4.55%
$ 50.27 million $ 2.49 million
Aug 29, 2025 $ 0.076
-5.65%
$ 48.01 million $ 1.32 million
Aug 28, 2025 $ 0.0805
-1.48%
$ 50.95 million $ 3.89 million
Aug 27, 2025 $ 0.0816
-18.89%
$ 51.65 million $ 17.01 million
Aug 26, 2025 $ 0.109
+55.95%
$ 64.15 million $ 11.78 million
Aug 25, 2025 $ 0.0697
-3.82%
$ 43.28 million $ 304,990
Aug 24, 2025 $ 0.0723
-1.00%
$ 45 million $ 351,892
Aug 23, 2025 $ 0.0725
-1.12%
$ 45.36 million $ 204,662
Aug 22, 2025 $ 0.0733
+4.72%
$ 45.58 million $ 478,576
Aug 21, 2025 $ 0.0702
-4.31%
$ 43.49 million $ 332,851
Aug 20, 2025 $ 0.0734
+1.24%
$ 45.54 million $ 311,096
Aug 19, 2025 $ 0.0728
-1.27%
$ 45.06 million $ 493,054
Aug 18, 2025 $ 0.0737
-4.74%
$ 45.82 million $ 968,886
Aug 17, 2025 $ 0.0774
-1.02%
$ 48.11 million $ 808,858
Aug 16, 2025 $ 0.0782
+1.51%
$ 48.59 million $ 418,303
Aug 15, 2025 $ 0.077
-0.89%
$ 47.87 million $ 251,890
Aug 14, 2025 $ 0.0777
-3.02%
$ 48.29 million $ 395,484
Aug 13, 2025 $ 0.0801
+0.35%
$ 49.8 million $ 528,218
Aug 12, 2025 $ 0.0799
+1.64%
$ 49.63 million $ 449,101
Aug 11, 2025 $ 0.0786
-2.08%
$ 48.83 million $ 521,700
Aug 10, 2025 $ 0.0803
-1.19%
$ 49.87 million $ 510,966
Aug 9, 2025 $ 0.0812
+1.73%
$ 50.47 million $ 602,439
Aug 8, 2025 $ 0.0798
+4.30%
$ 49.61 million $ 572,517
Aug 7, 2025 $ 0.0766
+1.93%
$ 47.57 million $ 401,872
Aug 6, 2025 $ 0.0751
+2.15%
$ 46.66 million $ 1.19 million
Aug 5, 2025 $ 0.0735
-3.36%
$ 45.68 million $ 583,513
Aug 4, 2025 $ 0.0761
+2.43%
$ 47.27 million $ 530,460
Aug 3, 2025 $ 0.0742
+4.02%
$ 46.15 million $ 631,546
Aug 2, 2025 $ 0.0713
-0.85%
$ 44.31 million $ 868,405
Aug 1, 2025 $ 0.0721
-3.88%
$ 44.71 million $ 915,183
Jul 31, 2025 $ 0.075
-2.72%
$ 46.6 million $ 705,897
Jul 30, 2025 $ 0.0771
-1.75%
$ 47.91 million $ 962,321
Jul 29, 2025 $ 0.0785
-1.07%
$ 48.77 million $ 848,705
Jul 28, 2025 $ 0.0793
-4.25%
$ 49.29 million $ 992,064
Jul 27, 2025 $ 0.0828
-3.66%
$ 51.48 million $ 1.63 million
Jul 26, 2025 $ 0.086
+9.84%
$ 53.43 million $ 2.41 million
Jul 25, 2025 $ 0.0783
+1.89%
$ 48.64 million $ 860,358
Jul 24, 2025 $ 0.0768
-2.13%
$ 47.74 million $ 1.01 million
Jul 23, 2025 $ 0.0785
-4.23%
$ 48.78 million $ 734,195
Jul 22, 2025 $ 0.082
-0.39%
$ 50.93 million $ 859,974
Jul 21, 2025 $ 0.0823
-2.10%
$ 51.13 million $ 676,567
Jul 20, 2025 $ 0.0841
+1.26%
$ 52.23 million $ 712,129
Jul 19, 2025 $ 0.083
+3.19%
$ 51.42 million $ 417,357
Jul 18, 2025 $ 0.0804
-3.87%
$ 49.83 million $ 3.24 million
Jul 17, 2025 $ 0.0837
-1.44%
$ 51.83 million $ 1.11 million
Jul 16, 2025 $ 0.0849
+2.92%
$ 52.59 million $ 1.22 million
Jul 15, 2025 $ 0.0825
-5.53%
$ 51.1 million $ 960,465