Cats Of Sol Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.00029
+1.79%
$ 28,605 $ 53,414
Jun 25, 2026 $ 0.000285
-2.20%
$ 28,102 $ 61,323
Jun 24, 2026 $ 0.000291
-6.54%
$ 28,733 $ 62,611
Jun 23, 2026 $ 0.000312
-6.51%
$ 30,745 $ 65,106
Jun 22, 2026 $ 0.000333
+3.54%
$ 32,885 $ 59,542
Jun 21, 2026 $ 0.00032
-6.23%
$ 31,603 $ 66,475
Jun 20, 2026 $ 0.000342
-2.59%
$ 33,703 $ 62,151
Jun 19, 2026 $ 0.000351
+56.30%
$ 34,600 $ 82,804
Jun 18, 2026 $ 0.000225
-45.85%
$ 22,196 $ 64,765
Jun 17, 2026 $ 0.000416
-9.69%
$ 40,980 $ 103,563
Jun 16, 2026 $ 0.00046
-4.12%
$ 45,388 $ 59,143
Jun 15, 2026 $ 0.00048
+1.18%
$ 47,379 $ 57,484
Jun 14, 2026 $ 0.000475
-2.50%
$ 46,827 $ 54,195
Jun 13, 2026 $ 0.000486
-0.55%
$ 48,030 $ 56,289
Jun 12, 2026 $ 0.000489
+0.12%
$ 48,208 $ 65,795
Jun 11, 2026 $ 0.000489
+1.18%
$ 48,198 $ 70,788
Jun 10, 2026 $ 0.000485
-13.01%
$ 47,863 $ 68,501
Jun 9, 2026 $ 0.000559
-14.15%
$ 55,110 $ 99,130
Jun 8, 2026 $ 0.000653
-7.25%
$ 64,438 $ 60,825
Jun 7, 2026 $ 0.000704
-2.40%
$ 69,388 $ 57,833
Jun 6, 2026 $ 0.000721
-0.17%
$ 71,094 $ 60,108
Jun 5, 2026 $ 0.000722
-24.34%
$ 71,232 $ 67,569
Jun 4, 2026 $ 0.000955
-16.11%
$ 94,148 $ 66,638
Jun 3, 2026 $ 0.00114
-1.75%
$ 112,123 $ 60,476
Jun 2, 2026 $ 0.00116
+0.03%
$ 114,223 $ 60,070
Jun 1, 2026 $ 0.00116
-2.81%
$ 114,144 $ 122,555
May 31, 2026 $ 0.00119
+1.89%
$ 117,448 $ 56,427
May 30, 2026 $ 0.00117
-0.75%
$ 115,052 $ 55,830
May 29, 2026 $ 0.00118
+1.62%
$ 115,880 $ 70,884
May 28, 2026 $ 0.00116
-1.63%
$ 114,036 $ 61,232
May 27, 2026 $ 0.00118
-0.94%
$ 115,939 $ 62,684
May 26, 2026 $ 0.0012
-0.57%
$ 117,665 $ 76,333
May 25, 2026 $ 0.0012
+1.69%
$ 118,582 $ 71,554
May 24, 2026 $ 0.00119
-6.49%
$ 116,659 $ 72,253
May 23, 2026 $ 0.00128
+17.01%
$ 125,957 $ 145,518
May 22, 2026 $ 0.0011
-2.62%
$ 108,070 $ 53,267
May 21, 2026 $ 0.00113
-0.50%
$ 110,979 $ 54,990
May 20, 2026 $ 0.00113
+2.36%
$ 111,512 $ 62,667
May 19, 2026 $ 0.00111
-0.12%
$ 108,938 $ 67,547
May 18, 2026 $ 0.00111
-5.73%
$ 109,993 $ 72,261
May 17, 2026 $ 0.00118
-5.34%
$ 116,491 $ 62,061
May 16, 2026 $ 0.00126
-7.27%
$ 122,940 $ 66,703
May 15, 2026 $ 0.00136
+1.58%
$ 134,339 $ 118,789
May 14, 2026 $ 0.00134
-12.21%
$ 132,248 $ 100,301
May 13, 2026 $ 0.00152
+24.16%
$ 149,977 $ 392,459
May 12, 2026 $ 0.00123
+0.96%
$ 120,879 $ 98,274
May 11, 2026 $ 0.00121
+1.73%
$ 119,726 $ 57,594
May 10, 2026 $ 0.00119
+1.14%
$ 117,694 $ 56,777
May 9, 2026 $ 0.00118
-0.14%
$ 116,521 $ 55,769
May 8, 2026 $ 0.00118
+1.54%
$ 116,738 $ 58,706