Cats Of Sol Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00292
-3.79%
$ 288,029 $ 87,057
Oct 6, 2025 $ 0.00303
+1.78%
$ 299,479 $ 70,095
Oct 5, 2025 $ 0.00298
-2.87%
$ 294,445 $ 70,954
Oct 4, 2025 $ 0.00307
-2.69%
$ 303,230 $ 72,025
Oct 3, 2025 $ 0.00316
-0.22%
$ 311,719 $ 75,853
Oct 2, 2025 $ 0.00317
+1.96%
$ 313,299 $ 69,813
Oct 1, 2025 $ 0.0031
+4.31%
$ 307,179 $ 68,042
Sep 30, 2025 $ 0.00296
-1.33%
$ 293,162 $ 64,478
Sep 29, 2025 $ 0.003
-0.40%
$ 296,222 $ 76,240
Sep 28, 2025 $ 0.003
+2.11%
$ 296,814 $ 55,336
Sep 27, 2025 $ 0.00294
+0.17%
$ 289,806 $ 57,991
Sep 26, 2025 $ 0.00292
+3.91%
$ 289,313 $ 55,008
Sep 25, 2025 $ 0.00282
-5.17%
$ 277,468 $ 56,430
Sep 24, 2025 $ 0.00298
+2.13%
$ 293,853 $ 66,060
Sep 23, 2025 $ 0.00292
-0.17%
$ 287,832 $ 66,735
Sep 22, 2025 $ 0.00291
-8.10%
$ 288,325 $ 83,515
Sep 21, 2025 $ 0.00319
-0.31%
$ 313,002 $ 63,270
Sep 20, 2025 $ 0.00321
+1.23%
$ 315,668 $ 62,898
Sep 19, 2025 $ 0.00319
-3.57%
$ 313,002 $ 69,227
Sep 18, 2025 $ 0.0033
+0.09%
$ 326,229 $ 76,925
Sep 17, 2025 $ 0.0033
+2.07%
$ 325,341 $ 77,404
Sep 16, 2025 $ 0.00325
+0.59%
$ 319,616 $ 79,008
Sep 15, 2025 $ 0.00322
-2.92%
$ 318,826 $ 103,747
Sep 14, 2025 $ 0.00336
-3.81%
$ 328,203 $ 87,496
Sep 13, 2025 $ 0.00349
+1.40%
$ 344,194 $ 97,400
Sep 12, 2025 $ 0.00344
+1.33%
$ 339,456 $ 93,352
Sep 11, 2025 $ 0.00339
+0.30%
$ 335,014 $ 132,434
Sep 10, 2025 $ 0.00338
+1.68%
$ 333,830 $ 101,018
Sep 9, 2025 $ 0.00333
-0.18%
$ 328,500 $ 90,922
Sep 8, 2025 $ 0.00333
+0.69%
$ 329,190 $ 97,136
Sep 7, 2025 $ 0.00331
+1.10%
$ 326,920 $ 82,187
Sep 6, 2025 $ 0.00327
-0.49%
$ 323,071 $ 64,868
Sep 5, 2025 $ 0.00329
+1.89%
$ 324,650 $ 89,209
Sep 4, 2025 $ 0.00324
-3.13%
$ 318,530 $ 95,432
Sep 3, 2025 $ 0.00335
+0.63%
$ 330,671 $ 102,002
Sep 2, 2025 $ 0.00334
+2.05%
$ 329,092 $ 85,678
Sep 1, 2025 $ 0.00327
-3.14%
$ 321,886 $ 126,053
Aug 31, 2025 $ 0.00341
-0.41%
$ 333,040 $ 95,111
Aug 30, 2025 $ 0.00341
+1.19%
$ 338,173 $ 109,670
Aug 29, 2025 $ 0.00337
-4.34%
$ 333,139 $ 108,182
Aug 28, 2025 $ 0.00353
+2.35%
$ 348,044 $ 125,151
Aug 27, 2025 $ 0.00343
+0.38%
$ 338,963 $ 143,276
Aug 26, 2025 $ 0.00341
+3.46%
$ 341,900 $ 136,612
Aug 25, 2025 $ 0.00329
-7.02%
$ 329,300 $ 146,904
Aug 24, 2025 $ 0.00353
-1.81%
$ 353,400 $ 159,026
Aug 23, 2025 $ 0.0036
-1.04%
$ 359,600 $ 161,934
Aug 22, 2025 $ 0.0036
+5.76%
$ 361,200 $ 274,621
Aug 21, 2025 $ 0.00343
-1.86%
$ 340,400 $ 127,889
Aug 20, 2025 $ 0.00351
+4.84%
$ 350,300 $ 284,910
Aug 19, 2025 $ 0.00338
+0.93%
$ 331,800 $ 270,525