Cats Of Sol Historical Data

COS Page 2
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000455
+0.00%
$ 44,865 $ 58,019
3:58 AM $ 0.000455
+0.00%
$ 44,865 $ 57,939
3:57 AM $ 0.000455
+0.00%
$ 44,865 $ 57,939
3:56 AM $ 0.000455
+0.00%
$ 44,865 $ 57,915
3:55 AM $ 0.000455
+0.00%
$ 44,865 $ 57,915
3:54 AM $ 0.000455
+0.00%
$ 44,855 $ 57,897
3:53 AM $ 0.000455
+0.00%
$ 44,855 $ 57,897
3:52 AM $ 0.000455
+0.00%
$ 44,855 $ 57,866
3:51 AM $ 0.000455
+0.00%
$ 44,855 $ 57,803
3:50 AM $ 0.000455
+0.00%
$ 44,855 $ 57,803
3:49 AM $ 0.000455
+0.00%
$ 44,855 $ 57,712
3:48 AM $ 0.000455
+0.00%
$ 44,855 $ 57,712
3:47 AM $ 0.000455
+0.00%
$ 44,855 $ 57,689
3:46 AM $ 0.000455
+0.00%
$ 44,855 $ 57,689
3:45 AM $ 0.000455
+0.00%
$ 44,855 $ 57,633
3:44 AM $ 0.000455
+0.00%
$ 44,855 $ 57,633
3:43 AM $ 0.000455
+0.00%
$ 44,855 $ 57,671
3:42 AM $ 0.000455
+0.00%
$ 44,855 $ 57,671
3:41 AM $ 0.000455
+0.00%
$ 44,855 $ 57,720
3:40 AM $ 0.000455
+0.00%
$ 44,855 $ 57,720
3:39 AM $ 0.000455
+0.00%
$ 44,855 $ 57,796
3:38 AM $ 0.000455
+0.00%
$ 44,855 $ 57,796
3:37 AM $ 0.000455
+0.00%
$ 44,855 $ 57,847
3:36 AM $ 0.000455
+0.00%
$ 44,855 $ 57,847
3:35 AM $ 0.000455
+0.00%
$ 44,855 $ 57,842
3:34 AM $ 0.000455
+0.00%
$ 44,855 $ 57,861
3:33 AM $ 0.000455
+0.00%
$ 44,855 $ 57,861
3:32 AM $ 0.000454
+0.00%
$ 44,855 $ 57,885
3:31 AM $ 0.000454
+0.00%
$ 44,855 $ 57,885
3:30 AM $ 0.000454
+0.00%
$ 44,855 $ 57,890
3:29 AM $ 0.000455
+0.00%
$ 44,845 $ 57,890
3:28 AM $ 0.000454
+0.00%
$ 44,845 $ 57,922
3:27 AM $ 0.000454
+0.00%
$ 44,845 $ 57,922
3:26 AM $ 0.000454
+0.00%
$ 44,845 $ 58,189
3:25 AM $ 0.000454
+0.00%
$ 44,845 $ 58,189
3:24 AM $ 0.000454
+0.00%
$ 44,747 $ 58,165
3:23 AM $ 0.000454
+0.00%
$ 44,747 $ 58,165
3:22 AM $ 0.000454
+0.00%
$ 44,747 $ 58,223
3:21 AM $ 0.000453
+0.00%
$ 44,747 $ 58,223
3:20 AM $ 0.000453
+0.00%
$ 44,747 $ 58,312
3:19 AM $ 0.000453
+0.00%
$ 44,668 $ 58,312
3:18 AM $ 0.000453
+0.00%
$ 44,668 $ 58,388
3:17 AM $ 0.000452
+0.00%
$ 44,668 $ 58,388
3:16 AM $ 0.000452
+0.00%
$ 44,668 $ 58,473
3:15 AM $ 0.000452
+0.00%
$ 44,668 $ 58,473
3:14 AM $ 0.000454
+0.00%
$ 44,737 $ 58,489
3:13 AM $ 0.000452
+0.00%
$ 44,737 $ 58,510
3:12 AM $ 0.000451
+0.00%
$ 44,737 $ 58,510
3:11 AM $ 0.000452
+0.00%
$ 44,737 $ 58,466
3:10 AM $ 0.000452
+0.00%
$ 44,737 $ 58,466