Cats Of Sol Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00125
+0.00%
$ 122,851 $ 64,554
6:44 PM $ 0.00125
+0.00%
$ 122,802 $ 64,554
6:43 PM $ 0.00124
+0.00%
$ 122,802 $ 64,529
6:42 PM $ 0.00124
+0.00%
$ 122,802 $ 64,529
6:41 PM $ 0.00125
+0.00%
$ 122,802 $ 64,547
6:40 PM $ 0.00125
+0.00%
$ 122,802 $ 64,547
6:39 PM $ 0.00125
+0.00%
$ 122,802 $ 64,572
6:38 PM $ 0.00125
+0.00%
$ 122,802 $ 64,572
6:37 PM $ 0.00125
+0.00%
$ 122,802 $ 64,613
6:36 PM $ 0.00125
+0.00%
$ 122,802 $ 64,613
6:35 PM $ 0.00125
+0.00%
$ 122,802 $ 64,613
6:34 PM $ 0.00125
+0.00%
$ 123,009 $ 64,613
6:33 PM $ 0.00125
+0.00%
$ 123,009 $ 64,547
6:32 PM $ 0.00125
+0.00%
$ 123,009 $ 64,547
6:31 PM $ 0.00125
+0.00%
$ 123,009 $ 64,588
6:30 PM $ 0.00125
+0.00%
$ 123,009 $ 64,588
6:29 PM $ 0.00125
+0.00%
$ 123,167 $ 64,637
6:28 PM $ 0.00125
+0.00%
$ 123,167 $ 64,637
6:27 PM $ 0.00125
+0.00%
$ 123,167 $ 64,679
6:26 PM $ 0.00125
+0.00%
$ 123,167 $ 64,679
6:25 PM $ 0.00125
+0.00%
$ 123,167 $ 64,697
6:24 PM $ 0.00125
+0.00%
$ 123,118 $ 64,697
6:23 PM $ 0.00125
+0.00%
$ 123,118 $ 64,725
6:22 PM $ 0.00125
+0.00%
$ 123,118 $ 64,725
6:21 PM $ 0.00125
+0.00%
$ 123,118 $ 64,728
6:20 PM $ 0.00125
+0.00%
$ 123,118 $ 64,728
6:19 PM $ 0.00125
+0.00%
$ 122,891 $ 64,605
6:18 PM $ 0.00125
+0.00%
$ 122,891 $ 64,605
6:17 PM $ 0.00125
+0.00%
$ 122,891 $ 64,578
6:16 PM $ 0.00125
+0.00%
$ 122,891 $ 64,578
6:15 PM $ 0.00125
+0.00%
$ 122,891 $ 64,602
6:14 PM $ 0.00124
+0.00%
$ 122,694 $ 64,602
6:13 PM $ 0.00124
+0.00%
$ 122,694 $ 64,616
6:12 PM $ 0.00124
+0.00%
$ 122,694 $ 64,616
6:11 PM $ 0.00124
+0.00%
$ 122,694 $ 64,615
6:10 PM $ 0.00124
+0.00%
$ 122,694 $ 64,615
6:09 PM $ 0.00124
+0.00%
$ 122,733 $ 64,505
6:08 PM $ 0.00124
+0.00%
$ 122,733 $ 64,505
6:07 PM $ 0.00125
+0.00%
$ 122,733 $ 64,436
6:06 PM $ 0.00124
+0.00%
$ 122,733 $ 64,436
6:05 PM $ 0.00125
+0.00%
$ 122,733 $ 64,375
6:04 PM $ 0.00125
+0.00%
$ 122,891 $ 64,375
6:03 PM $ 0.00125
+0.00%
$ 122,891 $ 64,335
6:02 PM $ 0.00124
+0.00%
$ 122,891 $ 64,335
6:01 PM $ 0.00125
+0.00%
$ 122,891 $ 64,392
6:00 PM $ 0.00125
+0.02%
$ 122,891 $ 64,392
5:59 PM $ 0.00125
+0.00%
$ 122,812 $ 64,369
5:58 PM $ 0.00124
+0.00%
$ 122,812 $ 64,369
5:57 PM $ 0.00124
+0.00%
$ 122,812 $ 64,292
5:56 PM $ 0.00124
+0.00%
$ 122,812 $ 64,292