Coinranking
Cats Of Sol Historical Data
COS
Page 5
| Date | | |
|---|---|---|
| Jul 17, 2024 | $ 0.00093 | -7.92% |
| Jul 16, 2024 | $ 0.00101 | +0.00% |
| Jul 15, 2024 | $ 0.00101 | +1.00% |
| Jul 14, 2024 | $ 0.001 | +11.11% |
| Jul 13, 2024 | $ 0.0009 | +0.00% |
| Jul 12, 2024 | $ 0.00091 | +0.00% |
| Jul 11, 2024 | $ 0.00091 | +0.00% |
| Jul 10, 2024 | $ 0.00091 | +0.00% |
| Jul 9, 2024 | $ 0.00091 | +1.11% |
| Jul 8, 2024 | $ 0.0009 | -35.25% |
| Jul 7, 2024 | $ 0.00139 | +61.63% |
| Jul 6, 2024 | $ 0.00084 | +2.44% |
| Jul 5, 2024 | $ 0.001 | +2.04% |
| Jul 4, 2024 | $ 0.00098 | +0.00% |
| Jul 3, 2024 | $ 0.0015 | +31.58% |
| Jul 2, 2024 | $ 0.00114 | -12.31% |
| Jul 1, 2024 | $ 0.0013 | +0.00% |
| Jun 30, 2024 | $ 0.0013 | +13.04% |
| Jun 29, 2024 | $ 0.00115 | -2.54% |
| Jun 28, 2024 | $ 0.00118 | -32.18% |
| Jun 27, 2024 | $ 0.00174 | +10.13% |
| Jun 26, 2024 | $ 0.00096 | +1.05% |
| Jun 25, 2024 | $ 0.00095 | +0.00% |
| Jun 24, 2024 | $ 0.00095 | -2.06% |
| Jun 23, 2024 | $ 0.00097 | +0.00% |
| Jun 22, 2024 | $ 0.00097 | -30.71% |
| Jun 21, 2024 | $ 0.0014 | +7.69% |
| Jun 20, 2024 | $ 0.00147 | +50.00% |
| Jun 19, 2024 | $ 0.00102 | +0.00% |
| Jun 18, 2024 | $ 0.00102 | -15.00% |
| Jun 17, 2024 | $ 0.0012 | +13.21% |
| Jun 16, 2024 | $ 0.00192 | -4.00% |
| Jun 15, 2024 | $ 0.00158 | -0.63% |
| Jun 14, 2024 | $ 0.00159 | +0.00% |
| Jun 13, 2024 | $ 0.00159 | -21.29% |
| Jun 12, 2024 | $ 0.00202 | +1.00% |
| Jun 11, 2024 | $ 0.002 | -4.76% |
| Jun 10, 2024 | $ 0.0021 | +2.44% |
| Jun 9, 2024 | $ 0.00275 | +0.00% |
| Jun 8, 2024 | $ 0.00275 | -8.03% |
| Jun 7, 2024 | $ 0.0037 | +16.35% |
| Jun 6, 2024 | $ 0.00318 | -1.55% |
| Jun 5, 2024 | $ 0.00323 | -0.92% |
| Jun 4, 2024 | $ 0.00326 | +1.87% |
| Jun 3, 2024 | $ 0.0032 | -1.54% |
| Jun 2, 2024 | $ 0.00325 | +2.85% |
| Jun 1, 2024 | $ 0.00316 | -7.06% |
| May 31, 2024 | $ 0.0034 | +4.29% |
| May 30, 2024 | $ 0.00326 | -2.69% |
| May 29, 2024 | $ 0.00335 | -12.99% |