Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.00117
+0.35%
$115,278 $61,191
Apr 23, 2026 $0.00116
-0.74%
$114,845 $56,851
Apr 22, 2026 $0.00117
-0.95%
$115,702 $59,875
Apr 21, 2026 $0.00118
-1.13%
$116,639 $56,265
Apr 20, 2026 $0.0012
+3.13%
$118,158 $55,522
Apr 19, 2026 $0.00116
-1.22%
$114,490 $62,688
Apr 18, 2026 $0.00117
-5.47%
$115,781 $85,291
Apr 17, 2026 $0.00124
-1.28%
$122,496 $64,599
Apr 16, 2026 $0.00125
+1.63%
$123,946 $63,963
Apr 15, 2026 $0.00123
-0.56%
$121,569 $57,480
Apr 14, 2026 $0.00124
+0.95%
$122,270 $60,884
Apr 13, 2026 $0.00123
+2.49%
$121,185 $55,977
Apr 12, 2026 $0.0012
-0.37%
$118,454 $60,605
Apr 11, 2026 $0.00121
-1.97%
$118,949 $55,498
Apr 10, 2026 $0.00123
-0.66%
$121,286 $56,378
Apr 9, 2026 $0.00124
-0.10%
$122,095 $56,018
Apr 8, 2026 $0.00124
-0.34%
$122,312 $75,440
Apr 7, 2026 $0.00125
+3.18%
$122,805 $68,304
Apr 6, 2026 $0.00121
-4.82%
$119,304 $55,366
Apr 5, 2026 $0.00127
-11.41%
$125,349 $91,737
Apr 4, 2026 $0.00143
+20.98%
$140,879 $110,381
Apr 3, 2026 $0.00118
-9.71%
$116,385 $57,033
Apr 2, 2026 $0.00131
-4.43%
$128,918 $66,612
Apr 1, 2026 $0.00137
+4.69%
$134,894 $82,623
Mar 31, 2026 $0.00131
-7.37%
$128,849 $53,971
Mar 30, 2026 $0.00141
-1.58%
$139,035 $57,121
Mar 29, 2026 $0.00143
-1.92%
$141,264 $64,262
Mar 28, 2026 $0.00146
-5.55%
$144,035 $57,700
Mar 27, 2026 $0.00154
-0.78%
$152,160 $80,317
Mar 26, 2026 $0.00155
-1.23%
$152,673 $97,139
Mar 25, 2026 $0.00157
+6.97%
$154,576 $247,477
Mar 24, 2026 $0.00147
-7.12%
$144,616 $79,536
Mar 23, 2026 $0.00158
-0.53%
$155,710 $87,607
Mar 22, 2026 $0.00159
+4.51%
$156,548 $111,692
Mar 21, 2026 $0.00152
-5.82%
$150,188 $98,632
Mar 20, 2026 $0.00162
+2.58%
$159,299 $179,335
Mar 19, 2026 $0.00158
-5.93%
$155,690 $306,102
Mar 18, 2026 $0.00166
+12.89%
$165,511 $372,169
Mar 17, 2026 $0.00147
-8.93%
$145,169 $169,229
Mar 16, 2026 $0.00162
-13.13%
$159,191 $200,054
Mar 15, 2026 $0.00186
-19.47%
$183,497 $599,256
Mar 14, 2026 $0.00231
+136.95%
$227,860 $1.39 million
Mar 13, 2026 $0.000973
+1.43%
$95,934 $63,150
Mar 12, 2026 $0.00096
-3.21%
$94,623 $85,352
Mar 11, 2026 $0.000991
-9.86%
$97,766 $116,537
Mar 10, 2026 $0.0011
-12.27%
$108,436 $83,690
Mar 9, 2026 $0.00126
-1.46%
$123,751 $229,705
Mar 8, 2026 $0.00127
+51.72%
$125,437 $449,212
Mar 7, 2026 $0.000839
-5.01%
$82,727 $70,235
Mar 6, 2026 $0.000881
-11.49%
$86,879 $61,494