DataClaw Historical Data

DATACLAW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000154
+0.00%
$ 15,370 $ 111
Mar 19, 3 PM $ 0.0000151
-0.56%
$ 15,088 $ 965
Mar 19, 1 PM $ 0.0000147
+0.00%
$ 14,721 $ 1,315
Mar 19, 6 AM $ 0.0000157
+0.00%
$ 15,658 $ 1,465
Mar 19, 1 AM $ 0.0000157
+0.00%
$ 15,681 $ 1,521
Mar 19, 12 AM $ 0.0000153
+0.00%
$ 15,282 $ 1,425
Mar 18, 9 PM $ 0.0000153
+16.28%
$ 15,316 $ 2,232
Mar 18, 8 PM $ 0.0000128
+0.00%
$ 12,832 $ 1,439
Mar 18, 4 PM $ 0.0000128
+0.00%
$ 12,760 $ 1,390
Mar 18, 1 AM $ 0.0000159
-2.11%
$ 15,932 $ 1,229
Mar 18, 12 AM $ 0.000017
+0.00%
$ 16,994 $ 1,060
Mar 17, 10 PM $ 0.00002
+9.67%
$ 20,042 $ 1,015
Mar 17, 5 PM $ 0.0000145
+0.00%
$ 14,506 $ 904
Mar 17, 12 PM $ 0.0000144
+0.00%
$ 14,420 $ 1,037
Mar 17, 9 AM $ 0.0000147
+0.00%
$ 14,663 $ 555
Mar 17, 8 AM $ 0.0000148
-0.13%
$ 14,763 $ 559
Mar 16, 11 PM $ 0.0000142
+0.00%
$ 14,240 $ 900
Mar 16, 10 PM $ 0.0000143
+0.00%
$ 14,303 $ 474
Mar 16, 8 PM $ 0.000014
+0.00%
$ 14,044 $ 263
Mar 16, 7 PM $ 0.000014
+0.00%
$ 13,996 $ 243
Mar 16, 12 PM $ 0.0000127
+0.00%
$ 12,723 $ 18
Mar 16, 4 AM $ 0.000013
-3.02%
$ 12,955 $ 1,148
Mar 13, 3 AM $ 0.0000235
+10.36%
$ 23,464 $ 890
Mar 13, 2 AM $ 0.0000213
+0.00%
$ 21,348 $ 2,609
Mar 13, 12 AM $ 0.0000226
+14.69%
$ 22,571 $ 2,574
Mar 12, 11 PM $ 0.0000199
+0.00%
$ 19,944 $ 1,575
Mar 12, 10 PM $ 0.0000199
+0.00%
$ 19,870 $ 1,532
Mar 12, 9 PM $ 0.00002
-1.25%
$ 19,959 $ 1,529
Mar 12, 8 PM $ 0.0000206
+0.87%
$ 20,615 $ 1,511
Mar 12, 4 PM $ 0.0000199
+5.74%
$ 19,934 $ 1,325
Mar 12, 3 PM $ 0.000019
+0.00%
$ 18,998 $ 1,235
Mar 12, 1 PM $ 0.0000194
-0.05%
$ 19,371 $ 1,246
Mar 12, 10 AM $ 0.0000196
+0.00%
$ 19,600 $ 1,095
Mar 12, 9 AM $ 0.0000191
-4.53%
$ 19,092 $ 1,090
Mar 12, 8 AM $ 0.0000199
+0.00%
$ 19,914 $ 876
Mar 12, 7 AM $ 0.00002
+3.63%
$ 19,985 $ 856
Mar 12, 6 AM $ 0.0000193
-0.28%
$ 19,293 $ 705
Mar 12, 5 AM $ 0.0000194
+0.06%
$ 19,397 $ 687
Mar 12, 3 AM $ 0.0000194
-1.48%
$ 19,393 $ 574
Mar 12, 2 AM $ 0.0000195
-1.84%
$ 19,517 $ 2,671
Mar 12, 1 AM $ 0.00002
-8.54%
$ 20,043 $ 2,435
Mar 12, 12 AM $ 0.0000226
+0.00%
$ 22,581 $ 1,557
Mar 11, 11 PM $ 0.0000226
+0.00%
$ 22,647 $ 1,350
Mar 11, 10 PM $ 0.0000228
+0.00%
$ 22,772 $ 1,352
Mar 11, 8 PM $ 0.0000228
-0.14%
$ 22,811 $ 1,332
Mar 11, 7 PM $ 0.0000229
-7.43%
$ 22,907 $ 1,334
Mar 11, 6 PM $ 0.0000248
+0.00%
$ 24,799 $ 1,126
Mar 11, 4 PM $ 0.0000248
+0.00%
$ -- $ 18,518
Mar 11, 3 PM $ 0.0000257
+0.00%
$ 25,651 $ 18,415
Mar 11, 2 PM $ 0.0000264
-3.44%
$ 26,422 $ 18,432