DataClaw Historical Data

DATACLAW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0₅77
+0.00%
$ 7,697 $ 276
Mar 29, 4 PM $ 0.0₅77
-1.69%
$ 7,697 $ 265
Mar 29, 3 PM $ 0.0₅768
-7.30%
$ 7,677 $ 221
Mar 29, 2 PM $ 0.0₅833
+0.00%
$ 8,333 $ 57
Mar 29, 2 AM $ 0.0₅836
+0.00%
$ 8,358 $ 27
Mar 28, 12 PM $ 0.0₅847
+0.00%
$ 8,471 $ 7
Mar 27, 12 PM $ 0.0₅863
+0.00%
$ 8,630 $ 53
Mar 25, 8 PM $ 0.0000106
+0.00%
$ 10,555 $ 696
Mar 25, 2 PM $ 0.0000109
-0.91%
$ 10,935 $ 647
Mar 25, 8 AM $ 0.0₅953
+0.00%
$ 9,525 $ 348
Mar 24, 9 PM $ 0.0₅965
-3.32%
$ 9,649 $ 702
Mar 24, 11 AM $ 0.0₅933
+0.00%
$ 9,333 $ 603
Mar 24, 10 AM $ 0.0₅894
+0.00%
$ 8,938 $ 536
Mar 24, 3 AM $ 0.0000105
+0.00%
$ 10,450 $ 370
Mar 23, 10 AM $ 0.0000109
+0.00%
$ 10,892 $ 314
Mar 22, 10 PM $ 0.0000116
+0.00%
$ 11,628 $ 214
Mar 22, 7 PM $ 0.0000118
+0.00%
$ 11,770 $ 603
Mar 22, 3 PM $ 0.0000119
+0.00%
$ 11,892 $ 723
Mar 21, 5 PM $ 0.0000125
-1.44%
$ 12,530 $ 913
Mar 21, 4 PM $ 0.0000128
-0.69%
$ 12,832 $ 886
Mar 21, 3 PM $ 0.0000128
+0.00%
$ 12,778 $ 823
Mar 21, 2 PM $ 0.0000139
+0.00%
$ 13,861 $ 581
Mar 21, 4 AM $ 0.0000149
-6.73%
$ 14,919 $ 564
Mar 20, 5 PM $ 0.0000146
+0.00%
$ 14,612 $ 141
Mar 20, 6 AM $ 0.0000154
+0.00%
$ 15,369 $ 79
Mar 20, 5 AM $ 0.0000153
+0.00%
$ 15,308 $ 112
Mar 20, 4 AM $ 0.0000154
+0.00%
$ 15,370 $ 111
Mar 19, 3 PM $ 0.0000151
-0.56%
$ 15,088 $ 965
Mar 19, 1 PM $ 0.0000147
+0.00%
$ 14,721 $ 1,315
Mar 19, 6 AM $ 0.0000157
+0.00%
$ 15,658 $ 1,465
Mar 19, 1 AM $ 0.0000157
+0.00%
$ 15,681 $ 1,521
Mar 19, 12 AM $ 0.0000153
+0.00%
$ 15,282 $ 1,425
Mar 18, 9 PM $ 0.0000153
+16.28%
$ 15,316 $ 2,232
Mar 18, 8 PM $ 0.0000128
+0.00%
$ 12,832 $ 1,439
Mar 18, 4 PM $ 0.0000128
+0.00%
$ 12,760 $ 1,390
Mar 18, 1 AM $ 0.0000159
-2.11%
$ 15,932 $ 1,229
Mar 18, 12 AM $ 0.000017
+0.00%
$ 16,994 $ 1,060
Mar 17, 10 PM $ 0.00002
+9.67%
$ 20,042 $ 1,015
Mar 17, 5 PM $ 0.0000145
+0.00%
$ 14,506 $ 904
Mar 17, 12 PM $ 0.0000144
+0.00%
$ 14,420 $ 1,037
Mar 17, 9 AM $ 0.0000147
+0.00%
$ 14,663 $ 555
Mar 17, 8 AM $ 0.0000148
-0.13%
$ 14,763 $ 559
Mar 16, 11 PM $ 0.0000142
+0.00%
$ 14,240 $ 900
Mar 16, 10 PM $ 0.0000143
+0.00%
$ 14,303 $ 474
Mar 16, 8 PM $ 0.000014
+0.00%
$ 14,044 $ 263
Mar 16, 7 PM $ 0.000014
+0.00%
$ 13,996 $ 243
Mar 16, 12 PM $ 0.0000127
+0.00%
$ 12,723 $ 18
Mar 16, 4 AM $ 0.000013
-3.02%
$ 12,955 $ 1,148
Mar 13, 3 AM $ 0.0000235
+10.36%
$ 23,464 $ 890
Mar 13, 2 AM $ 0.0000213
+0.00%
$ 21,348 $ 2,609