XRPB Historical Data

XRPB Page 2
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.000401
+0.00%
$ 35,523 $ 349
1:26 PM $ 0.0004
+0.00%
$ 35,492 $ 349
1:11 PM $ 0.000401
+0.00%
$ 35,513 $ 348
12:56 PM $ 0.000385
+0.00%
$ 34,163 $ 347
12:41 PM $ 0.000386
+0.00%
$ 34,223 $ 207
12:26 PM $ 0.000386
+0.00%
$ 34,202 $ 208
12:11 PM $ 0.000386
+0.00%
$ 34,211 $ 207
11:56 AM $ 0.000386
+0.00%
$ 34,220 $ 207
11:41 AM $ 0.000386
+0.00%
$ 34,216 $ 207
11:26 AM $ 0.000387
+0.00%
$ 34,272 $ 207
11:11 AM $ 0.000387
+0.00%
$ 34,316 $ 208
10:56 AM $ 0.000387
+0.00%
$ 34,319 $ 208
10:41 AM $ 0.000387
+0.00%
$ 34,329 $ 208
10:26 AM $ 0.000387
+0.00%
$ 34,306 $ 208
10:11 AM $ 0.000387
+0.00%
$ 34,337 $ 208
9:56 AM $ 0.000387
+0.00%
$ 34,315 $ 208
9:41 AM $ 0.000387
+0.00%
$ 34,271 $ 208
9:26 AM $ 0.000387
+0.00%
$ 34,281 $ 208
9:11 AM $ 0.000385
+0.00%
$ 34,127 $ 208
8:56 AM $ 0.000385
+0.00%
$ 34,126 $ 207
8:41 AM $ 0.000385
+0.00%
$ 34,098 $ 207
8:26 AM $ 0.000385
+0.00%
$ 34,095 $ 207
8:11 AM $ 0.000385
+0.00%
$ 34,111 $ 207
7:56 AM $ 0.000385
+0.00%
$ 34,113 $ 207
7:41 AM $ 0.000389
+0.00%
$ 34,505 $ 207
7:26 AM $ 0.000373
+0.00%
$ 33,067 $ 173
7:11 AM $ 0.000373
+0.00%
$ 33,100 $ 2
6:56 AM $ 0.000373
+0.00%
$ 33,097 $ 2
6:41 AM $ 0.000373
+0.00%
$ 33,061 $ 2
6:26 AM $ 0.000373
+0.00%
$ 33,104 $ 2
6:11 AM $ 0.000373
+0.00%
$ 33,074 $ 2
5:56 AM $ 0.000373
+0.00%
$ 33,088 $ 2
5:41 AM $ 0.000373
+0.00%
$ 33,086 $ 2
5:26 AM $ 0.000373
+0.00%
$ 33,071 $ 2
5:11 AM $ 0.000374
+0.00%
$ 33,115 $ 2
4:56 AM $ 0.000374
+0.00%
$ 33,114 $ 2
4:41 AM $ 0.000374
+0.00%
$ 33,149 $ 2
4:26 AM $ 0.000374
+0.00%
$ 33,172 $ 3
4:11 AM $ 0.000374
+0.00%
$ 33,164 $ 3
3:56 AM $ 0.000374
+0.00%
$ 33,128 $ 3
3:41 AM $ 0.000373
+0.00%
$ 33,102 $ 3
3:26 AM $ 0.000373
+0.00%
$ 33,098 $ 3
3:11 AM $ 0.000373
+0.00%
$ 33,107 $ 3
2:56 AM $ 0.000374
+0.00%
$ 33,171 $ 3
2:41 AM $ 0.000374
+0.00%
$ 33,158 $ 3
2:26 AM $ 0.000374
+0.00%
$ 33,142 $ 3
2:11 AM $ 0.000374
+0.00%
$ 33,141 $ 2
Download