Coinranking
Narrative Historical Data
NRVE
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 2, 2019 | $0.0101 | +1.55% | ||
| May 1, 2019 | $0.00999 | -29.43% | ||
| Apr 30, 2019 | $0.0142 | +27.03% | ||
| Apr 29, 2019 | $0.0111 | +5.15% | ||
| Apr 28, 2019 | $0.0106 | -50.21% | ||
| Apr 27, 2019 | $0.0212 | -10.95% | ||
| Apr 26, 2019 | $0.0239 | -1.15% | ||
| Apr 25, 2019 | $0.0241 | -10.68% | ||
| Apr 24, 2019 | $0.027 | -4.71% | ||
| Apr 23, 2019 | $0.0284 | +0.60% | ||
| Apr 22, 2019 | $0.0282 | +0.79% | ||
| Apr 21, 2019 | $0.028 | +1.26% | ||
| Apr 20, 2019 | $0.0276 | -0.65% | ||
| Apr 19, 2019 | $0.0278 | -3.63% | ||
| Apr 18, 2019 | $0.0288 | +14.50% | ||
| Apr 17, 2019 | $0.0252 | -8.97% | ||
| Apr 16, 2019 | $0.0277 | +3.78% | ||
| Apr 15, 2019 | $0.0267 | -6.27% | ||
| Apr 14, 2019 | $0.0285 | +3.41% | ||
| Apr 13, 2019 | $0.0275 | -1.60% | ||
| Apr 12, 2019 | $0.028 | -4.67% | ||
| Apr 11, 2019 | $0.0293 | -6.80% | ||
| Apr 10, 2019 | $0.0315 | -3.71% | ||
| Apr 9, 2019 | $0.0327 | -32.11% | ||
| Apr 8, 2019 | $0.0482 | +15.88% | ||
| Apr 7, 2019 | $0.0416 | +34.57% | ||
| Apr 6, 2019 | $0.0309 | -4.00% | ||
| Apr 5, 2019 | $0.0322 | +4.21% | ||
| Apr 4, 2019 | $0.0309 | +38.38% | ||
| Apr 3, 2019 | $0.0223 | -37.55% | ||
| Apr 2, 2019 | $0.0358 | +32.99% | ||
| Apr 1, 2019 | $0.0269 | +34.29% | ||
| Mar 31, 2019 | $0.02 | -1.65% | ||
| Mar 30, 2019 | $0.0204 | +0.88% | ||
| Mar 29, 2019 | $0.0202 | +4.08% | ||
| Mar 28, 2019 | $0.0194 | +6.27% | ||
| Mar 27, 2019 | $0.0183 | +1.97% | ||
| Mar 26, 2019 | $0.0168 | -0.39% | ||
| Mar 25, 2019 | $0.0169 | -1.62% | ||
| Mar 24, 2019 | $0.0171 | -0.68% | ||
| Mar 23, 2019 | $0.0173 | +0.71% | ||
| Mar 22, 2019 | $0.0172 | +5.34% | ||
| Mar 21, 2019 | $0.0166 | +61.53% | ||
| Mar 20, 2019 | $0.0103 | -41.03% | ||
| Mar 19, 2019 | $0.0175 | +0.96% | ||
| Mar 17, 2019 | $0.00951 | -27.78% | ||
| Mar 16, 2019 | $0.0132 | -5.63% | ||
| Mar 15, 2019 | $0.014 | -9.06% | ||
| Mar 13, 2019 | $0.0134 | +2.60% | ||
| Mar 12, 2019 | $0.0131 | -0.67% | ||