Narrative Historical Data

NRVE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.000623
-6.70%
$29,218 $1
Mar 13, 2020 $0.000664
-1.47%
$31,163 $1
Mar 11, 2020 $0.00105
-2.32%
$49,359 $11
Mar 10, 2020 $0.00108
+1.21%
$50,530 $11
Mar 8, 2020 $0.00087
-2.59%
$40,836 $1
Mar 7, 2020 $0.000895
-7.38%
$41,989 $1
Mar 6, 2020 $0.000964
+1.17%
$45,244 $4
Mar 4, 2020 $0.000908
+0.32%
$42,627 $2
Mar 3, 2020 $0.000904
-38.14%
$42,445 $7
Feb 26, 2020 $0.00148
-4.25%
$69,239 $6
Feb 25, 2020 $0.00154
+64.59%
$72,433 $7
Feb 24, 2020 $0.000938
-82.49%
$44,018 $6
Feb 23, 2020 $0.00535
+1.54%
$251,161 $0.1
Feb 18, 2020 $0.00194
+3.12%
$90,978 $10
Feb 17, 2020 $0.00188
+22.48%
$88,255 $21
Feb 16, 2020 $0.00154
+82.83%
$72,130 $16
Feb 15, 2020 $0.00169
-3.52%
$79,369 $4
Feb 14, 2020 $0.00175
+10.85%
$82,190 $4
Feb 13, 2020 $0.000833
+2.23%
$39,104 $2
Feb 12, 2020 $0.000815
-0.40%
$38,259 $2
Feb 11, 2020 $0.00134
-0.46%
$62,788 $29
Feb 10, 2020 $0.00134
-1.70%
$63,092 $29
Feb 3, 2020 $0.000613
+0.13%
$28,764 $8
Feb 2, 2020 $0.000612
+6.24%
$28,731 $8
Feb 1, 2020 $0.000576
-43.04%
$27,043 $111
Jan 31, 2020 $0.00101
-39.93%
$47,463 $36
Jan 30, 2020 $0.00202
+0.68%
$94,963 $14
Jan 29, 2020 $0.00201
-6.84%
$94,343 $25
Jan 28, 2020 $0.00216
-2.02%
$101,259 $22
Jan 27, 2020 $0.0022
+3.23%
$103,357 $50
Jan 26, 2020 $0.00213
+3.21%
$100,121 $101
Jan 25, 2020 $0.00207
-41.85%
$97,051 $26
Jan 24, 2020 $0.00356
+11.96%
$166,923 $1,111
Jan 23, 2020 $0.00318
+1,032.45%
$149,010 $1,585
Jan 22, 2020 $0.00028
+125.12%
$13,156 $31
Jan 21, 2020 $0.000121
-0.90%
$5,699 $6
Jan 20, 2020 $0.000123
-0.28%
$5,751 $7
Jan 19, 2020 $0.000154
-7.71%
$7,215 $5
Jan 18, 2020 $0.000167
+27.44%
$7,818 $6
Jan 17, 2020 $0.000131
+5.60%
$6,136 $2
Jan 16, 2020 $0.000124
+2.18%
$5,808 $2
Jan 15, 2020 $0.000874
-0.43%
$41,020 $4
Jan 14, 2020 $0.000878
+0.93%
$41,224 $4
Jan 12, 2020 $0.000101
+4.46%
$4,762 $2
Jan 11, 2020 $0.0000971
+0.65%
$4,557 $2
Jan 10, 2020 $0.000232
+2.18%
$10,865 $1
Jan 9, 2020 $0.000227
+85.22%
$10,635 $19
Jan 3, 2020 $0.000215
+5.16%
$10,093 $3
Jan 2, 2020 $0.000205
-2.74%
$9,598 $3
Jan 1, 2020 $0.0000158
+1.58%
$740 $0