Narrative Historical Data

NRVE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.000623
-6.70%
$ 29,218 $ 1
Mar 13, 2020 $ 0.000664
-1.47%
$ 31,163 $ 1
Mar 11, 2020 $ 0.00105
-2.32%
$ 49,359 $ 11
Mar 10, 2020 $ 0.00108
+1.21%
$ 50,530 $ 11
Mar 8, 2020 $ 0.00087
-2.59%
$ 40,836 $ 1
Mar 7, 2020 $ 0.000895
-7.38%
$ 41,989 $ 1
Mar 6, 2020 $ 0.000964
+1.17%
$ 45,244 $ 4
Mar 4, 2020 $ 0.000908
+0.32%
$ 42,627 $ 2
Mar 3, 2020 $ 0.000904
-38.14%
$ 42,445 $ 7
Feb 26, 2020 $ 0.00148
-4.25%
$ 69,239 $ 6
Feb 25, 2020 $ 0.00154
+64.59%
$ 72,433 $ 7
Feb 24, 2020 $ 0.000938
-82.49%
$ 44,018 $ 6
Feb 23, 2020 $ 0.00535
+1.54%
$ 251,161 $ 0.1
Feb 18, 2020 $ 0.00194
+3.12%
$ 90,978 $ 10
Feb 17, 2020 $ 0.00188
+22.48%
$ 88,255 $ 21
Feb 16, 2020 $ 0.00154
+82.83%
$ 72,130 $ 16
Feb 15, 2020 $ 0.00169
-3.52%
$ 79,369 $ 4
Feb 14, 2020 $ 0.00175
+10.85%
$ 82,190 $ 4
Feb 13, 2020 $ 0.000833
+2.23%
$ 39,104 $ 2
Feb 12, 2020 $ 0.000815
-0.40%
$ 38,259 $ 2
Feb 11, 2020 $ 0.00134
-0.46%
$ 62,788 $ 29
Feb 10, 2020 $ 0.00134
-1.70%
$ 63,092 $ 29
Feb 3, 2020 $ 0.000613
+0.13%
$ 28,764 $ 8
Feb 2, 2020 $ 0.000612
+6.24%
$ 28,731 $ 8
Feb 1, 2020 $ 0.000576
-43.04%
$ 27,043 $ 111
Jan 31, 2020 $ 0.00101
-39.93%
$ 47,463 $ 36
Jan 30, 2020 $ 0.00202
+0.68%
$ 94,963 $ 14
Jan 29, 2020 $ 0.00201
-6.84%
$ 94,343 $ 25
Jan 28, 2020 $ 0.00216
-2.02%
$ 101,259 $ 22
Jan 27, 2020 $ 0.0022
+3.23%
$ 103,357 $ 50
Jan 26, 2020 $ 0.00213
+3.21%
$ 100,121 $ 101
Jan 25, 2020 $ 0.00207
-41.85%
$ 97,051 $ 26
Jan 24, 2020 $ 0.00356
+11.96%
$ 166,923 $ 1,111
Jan 23, 2020 $ 0.00318
+1,032.45%
$ 149,010 $ 1,585
Jan 22, 2020 $ 0.00028
+125.12%
$ 13,156 $ 31
Jan 21, 2020 $ 0.000121
-0.90%
$ 5,699 $ 6
Jan 20, 2020 $ 0.000123
-0.28%
$ 5,751 $ 7
Jan 19, 2020 $ 0.000154
-7.71%
$ 7,215 $ 5
Jan 18, 2020 $ 0.000167
+27.44%
$ 7,818 $ 6
Jan 17, 2020 $ 0.000131
+5.60%
$ 6,136 $ 2
Jan 16, 2020 $ 0.000124
+2.18%
$ 5,808 $ 2
Jan 15, 2020 $ 0.000874
-0.43%
$ 41,020 $ 4
Jan 14, 2020 $ 0.000878
+0.93%
$ 41,224 $ 4
Jan 12, 2020 $ 0.000101
+4.46%
$ 4,762 $ 2
Jan 11, 2020 $ 0.0000971
+0.65%
$ 4,557 $ 2
Jan 10, 2020 $ 0.000232
+2.18%
$ 10,865 $ 1
Jan 9, 2020 $ 0.000227
+85.22%
$ 10,635 $ 19
Jan 3, 2020 $ 0.000215
+5.16%
$ 10,093 $ 3
Jan 2, 2020 $ 0.000205
-2.74%
$ 9,598 $ 3
Jan 1, 2020 $ 0.0000158
+1.58%
$ 740 $ 0