Narrative Historical Data

NRVE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $0.0000155
-2.09%
$728 $1
Dec 30, 2019 $0.0000162
+0.22%
$759 $0
Dec 29, 2019 $0.0000161
+5.07%
$757 $0
Dec 26, 2019 $0.000122
+0.91%
$5,730 $2
Dec 25, 2019 $0.000121
-61.78%
$5,673 $2
Dec 23, 2019 $0.000108
+0.93%
$5,070 $2
Dec 22, 2019 $0.000107
+3.56%
$5,022 $2
Dec 21, 2019 $0.000103
+20.68%
$4,850 $9
Dec 19, 2019 $0.000328
-2.90%
$15,395 $4
Dec 18, 2019 $0.000338
+431.18%
$15,850 $140
Dec 17, 2019 $0.0000637
+89.97%
$2,988 $13
Dec 16, 2019 $0.000071
-0.98%
$3,330 $10
Dec 15, 2019 $0.0000717
+1.14%
$3,363 $10
Dec 14, 2019 $0.0000709
-50.37%
$3,326 $17
Dec 13, 2019 $0.000143
+2.84%
$6,701 $4
Dec 12, 2019 $0.000139
-83.65%
$6,517 $11
Dec 11, 2019 $0.000848
+664.93%
$39,783 $285
Dec 10, 2019 $0.000111
+5.07%
$5,201 $4
Dec 9, 2019 $0.000105
-22.05%
$4,947 $8
Dec 8, 2019 $0.000135
+25.28%
$6,346 $97
Dec 7, 2019 $0.000108
-38.81%
$5,066 $38
Dec 6, 2019 $0.000176
-67.27%
$8,278 $47
Dec 1, 2019 $0.000599
+1.24%
$28,098 $20
Nov 30, 2019 $0.000591
-1.94%
$27,752 $20
Nov 29, 2019 $0.00197
+0.44%
$92,315 $43
Nov 28, 2019 $0.00196
-1.68%
$91,912 $43
Nov 26, 2019 $0.0019
-0.35%
$89,118 $2
Nov 25, 2019 $0.0019
-1.00%
$89,175 $17
Nov 24, 2019 $0.00122
-5.24%
$57,066 $1
Nov 23, 2019 $0.00128
+2.62%
$60,216 $1
Nov 8, 2019 $0.00222
-5.12%
$104,060 $63
Nov 7, 2019 $0.00234
+5.96%
$109,695 $458
Oct 31, 2019 $0.00221
-5.92%
$103,775 $11
Oct 30, 2019 $0.00235
+7.43%
$110,302 $12
Oct 29, 2019 $0.00194
+0.01%
$91,049 $21
Oct 28, 2019 $0.00194
-6.60%
$91,045 $21
Oct 27, 2019 $0.00208
+1.37%
$97,505 $45
Oct 26, 2019 $0.0015
+10.57%
$70,498 $2
Oct 25, 2019 $0.00136
+4.98%
$63,703 $4
Oct 24, 2019 $0.00129
-0.51%
$60,686 $7
Oct 23, 2019 $0.00109
-1.51%
$51,191 $27
Oct 22, 2019 $0.00111
-1.36%
$51,972 $28
Oct 21, 2019 $0.00249
+0.39%
$117,080 $5
Oct 20, 2019 $0.00249
+3.75%
$116,619 $61
Oct 19, 2019 $0.00165
-0.70%
$77,216 $3
Oct 18, 2019 $0.00166
-0.26%
$77,964 $3
Oct 17, 2019 $0.00166
+2.85%
$78,101 $22
Oct 16, 2019 $0.00162
+1.05%
$75,997 $21
Oct 15, 2019 $0.00196
+1.15%
$91,920 $8
Oct 14, 2019 $0.00192
+0.23%
$90,123 $8