Narrative Historical Data

NRVE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.0000155
-2.09%
$ 728 $ 1
Dec 30, 2019 $ 0.0000162
+0.22%
$ 759 $ 0
Dec 29, 2019 $ 0.0000161
+5.07%
$ 757 $ 0
Dec 26, 2019 $ 0.000122
+0.91%
$ 5,730 $ 2
Dec 25, 2019 $ 0.000121
-61.78%
$ 5,673 $ 2
Dec 23, 2019 $ 0.000108
+0.93%
$ 5,070 $ 2
Dec 22, 2019 $ 0.000107
+3.56%
$ 5,022 $ 2
Dec 21, 2019 $ 0.000103
+20.68%
$ 4,850 $ 9
Dec 19, 2019 $ 0.000328
-2.90%
$ 15,395 $ 4
Dec 18, 2019 $ 0.000338
+431.18%
$ 15,850 $ 140
Dec 17, 2019 $ 0.0000637
+89.97%
$ 2,988 $ 13
Dec 16, 2019 $ 0.000071
-0.98%
$ 3,330 $ 10
Dec 15, 2019 $ 0.0000717
+1.14%
$ 3,363 $ 10
Dec 14, 2019 $ 0.0000709
-50.37%
$ 3,326 $ 17
Dec 13, 2019 $ 0.000143
+2.84%
$ 6,701 $ 4
Dec 12, 2019 $ 0.000139
-83.65%
$ 6,517 $ 11
Dec 11, 2019 $ 0.000848
+664.93%
$ 39,783 $ 285
Dec 10, 2019 $ 0.000111
+5.07%
$ 5,201 $ 4
Dec 9, 2019 $ 0.000105
-22.05%
$ 4,947 $ 8
Dec 8, 2019 $ 0.000135
+25.28%
$ 6,346 $ 97
Dec 7, 2019 $ 0.000108
-38.81%
$ 5,066 $ 38
Dec 6, 2019 $ 0.000176
-67.27%
$ 8,278 $ 47
Dec 1, 2019 $ 0.000599
+1.24%
$ 28,098 $ 20
Nov 30, 2019 $ 0.000591
-1.94%
$ 27,752 $ 20
Nov 29, 2019 $ 0.00197
+0.44%
$ 92,315 $ 43
Nov 28, 2019 $ 0.00196
-1.68%
$ 91,912 $ 43
Nov 26, 2019 $ 0.0019
-0.35%
$ 89,118 $ 2
Nov 25, 2019 $ 0.0019
-1.00%
$ 89,175 $ 17
Nov 24, 2019 $ 0.00122
-5.24%
$ 57,066 $ 1
Nov 23, 2019 $ 0.00128
+2.62%
$ 60,216 $ 1
Nov 8, 2019 $ 0.00222
-5.12%
$ 104,060 $ 63
Nov 7, 2019 $ 0.00234
+5.96%
$ 109,695 $ 458
Oct 31, 2019 $ 0.00221
-5.92%
$ 103,775 $ 11
Oct 30, 2019 $ 0.00235
+7.43%
$ 110,302 $ 12
Oct 29, 2019 $ 0.00194
+0.01%
$ 91,049 $ 21
Oct 28, 2019 $ 0.00194
-6.60%
$ 91,045 $ 21
Oct 27, 2019 $ 0.00208
+1.37%
$ 97,505 $ 45
Oct 26, 2019 $ 0.0015
+10.57%
$ 70,498 $ 2
Oct 25, 2019 $ 0.00136
+4.98%
$ 63,703 $ 4
Oct 24, 2019 $ 0.00129
-0.51%
$ 60,686 $ 7
Oct 23, 2019 $ 0.00109
-1.51%
$ 51,191 $ 27
Oct 22, 2019 $ 0.00111
-1.36%
$ 51,972 $ 28
Oct 21, 2019 $ 0.00249
+0.39%
$ 117,080 $ 5
Oct 20, 2019 $ 0.00249
+3.75%
$ 116,619 $ 61
Oct 19, 2019 $ 0.00165
-0.70%
$ 77,216 $ 3
Oct 18, 2019 $ 0.00166
-0.26%
$ 77,964 $ 3
Oct 17, 2019 $ 0.00166
+2.85%
$ 78,101 $ 22
Oct 16, 2019 $ 0.00162
+1.05%
$ 75,997 $ 21
Oct 15, 2019 $ 0.00196
+1.15%
$ 91,920 $ 8
Oct 14, 2019 $ 0.00192
+0.23%
$ 90,123 $ 8