Narrative Historical Data

NRVE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.00192
+0.39%
$89,970 $14
Oct 12, 2019 $0.00191
-0.12%
$89,411 $8
Oct 11, 2019 $0.00191
-8.17%
$89,555 $42
Oct 10, 2019 $0.00208
-10.25%
$97,528 $18
Oct 6, 2019 $0.00247
-2.52%
$115,799 $25
Oct 5, 2019 $0.00253
-0.81%
$118,785 $76
Oct 4, 2019 $0.00256
+0.80%
$120,323 $1
Oct 3, 2019 $0.00255
+5.57%
$119,468 $7
Oct 2, 2019 $0.00242
+11.89%
$113,370 $39
Oct 1, 2019 $0.00216
-7.70%
$101,211 $4
Sep 30, 2019 $0.00233
+1.55%
$109,339 $6
Sep 29, 2019 $0.00193
-3.77%
$90,581 $19
Sep 28, 2019 $0.00201
+0.85%
$94,131 $19
Sep 27, 2019 $0.00199
-34.26%
$93,341 $57
Sep 26, 2019 $0.0022
-4.02%
$103,431 $4
Sep 25, 2019 $0.00229
+13.42%
$107,634 $4
Sep 24, 2019 $0.002
-13.12%
$93,983 $32
Sep 21, 2019 $0.00248
-0.99%
$116,547 $70
Sep 20, 2019 $0.00251
-0.97%
$117,565 $77
Sep 19, 2019 $0.00253
-27.29%
$118,677 $29
Sep 18, 2019 $0.00347
+40.99%
$162,977 $9
Sep 17, 2019 $0.00246
-28.83%
$115,674 $49
Sep 16, 2019 $0.00338
-1.52%
$158,490 $1
Sep 15, 2019 $0.00343
+2.78%
$161,136 $1
Sep 14, 2019 $0.00334
-0.31%
$156,771 $12
Sep 13, 2019 $0.00335
-1.56%
$157,353 $51
Sep 12, 2019 $0.00341
+5.02%
$159,938 $1
Sep 11, 2019 $0.00323
-2.10%
$151,792 $38
Sep 10, 2019 $0.00331
-11.10%
$155,403 $39
Sep 9, 2019 $0.00372
-1.74%
$174,562 $0.1
Sep 8, 2019 $0.00379
+2.19%
$177,651 $2
Sep 7, 2019 $0.0037
-3.88%
$173,678 $75
Sep 6, 2019 $0.00385
-1.39%
$180,866 $148
Sep 4, 2019 $0.00533
-2.16%
$250,203 $10
Sep 3, 2019 $0.00546
+2.06%
$256,230 $86
Sep 2, 2019 $0.00536
+4.81%
$251,498 $3
Sep 1, 2019 $0.00513
-1.93%
$240,646 $3
Aug 31, 2019 $0.00523
-1.80%
$245,385 $3
Aug 30, 2019 $0.00533
-29.29%
$250,021 $4
Aug 29, 2019 $0.00755
+36.23%
$354,322 $79
Aug 28, 2019 $0.00554
-18.72%
$260,010 $4
Aug 27, 2019 $0.0068
+27.47%
$319,220 $123
Aug 26, 2019 $0.00875
+10.12%
$410,464 $57
Aug 25, 2019 $0.00795
+39.20%
$373,306 $75
Aug 24, 2019 $0.00571
-8.64%
$268,157 $18
Aug 23, 2019 $0.00626
-5.81%
$293,602 $50
Aug 22, 2019 $0.00664
-2.15%
$311,605 $273
Aug 21, 2019 $0.00679
+4.77%
$318,815 $40
Aug 20, 2019 $0.00648
+7.04%
$303,864 $61
Aug 19, 2019 $0.00701
+1.83%
$328,899 $8